currencystats247.com

CurrencyStats247 > Wechselkurse > BBD-LAK und LAK-BBD Wechselkurse - 2025

BBD-LAK und LAK-BBD Wechselkurse - 2025

BBD-LAK und LAK-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - LAK und LAK - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BBD = 10744,1004 LAK
1 LAK = 0,0001 BBD
1J 2J 3J

Jan 2025

DatumBBD-LAKLAK-BBD
01 Jan 2025 1 BBD = 10825.7511 LAK 1 LAK = 0.0001 BBD
02 Jan 2025 1 BBD = 10805.7689 LAK 1 LAK = 0.0001 BBD
03 Jan 2025 1 BBD = 10805.0728 LAK 1 LAK = 0.0001 BBD
04 Jan 2025 1 BBD = 10805.598 LAK 1 LAK = 0.0001 BBD
05 Jan 2025 1 BBD = 10805.598 LAK 1 LAK = 0.0001 BBD
06 Jan 2025 1 BBD = 10805.8719 LAK 1 LAK = 0.0001 BBD
07 Jan 2025 1 BBD = 10801.2873 LAK 1 LAK = 0.0001 BBD
08 Jan 2025 1 BBD = 10796.895 LAK 1 LAK = 0.0001 BBD
09 Jan 2025 1 BBD = 10797.1552 LAK 1 LAK = 0.0001 BBD
10 Jan 2025 1 BBD = 10806.7307 LAK 1 LAK = 0.0001 BBD
11 Jan 2025 1 BBD = 10806.7306 LAK 1 LAK = 0.0001 BBD
12 Jan 2025 1 BBD = 10806.7306 LAK 1 LAK = 0.0001 BBD
13 Jan 2025 1 BBD = 10807.7891 LAK 1 LAK = 0.0001 BBD
14 Jan 2025 1 BBD = 10809.823 LAK 1 LAK = 0.0001 BBD
15 Jan 2025 1 BBD = 10809.0698 LAK 1 LAK = 0.0001 BBD
16 Jan 2025 1 BBD = 10807.6233 LAK 1 LAK = 0.0001 BBD
17 Jan 2025 1 BBD = 10804.5391 LAK 1 LAK = 0.0001 BBD
18 Jan 2025 1 BBD = 10804.5361 LAK 1 LAK = 0.0001 BBD
19 Jan 2025 1 BBD = 10804.5361 LAK 1 LAK = 0.0001 BBD
20 Jan 2025 1 BBD = 10804.537 LAK 1 LAK = 0.0001 BBD
21 Jan 2025 1 BBD = 10810.2261 LAK 1 LAK = 0.0001 BBD
22 Jan 2025 1 BBD = 10810.4362 LAK 1 LAK = 0.0001 BBD
23 Jan 2025 1 BBD = 10798.2769 LAK 1 LAK = 0.0001 BBD
24 Jan 2025 1 BBD = 10793.0281 LAK 1 LAK = 0.0001 BBD
25 Jan 2025 1 BBD = 10793.0297 LAK 1 LAK = 0.0001 BBD
26 Jan 2025 1 BBD = 10793.0297 LAK 1 LAK = 0.0001 BBD
27 Jan 2025 1 BBD = 10792.755 LAK 1 LAK = 0.0001 BBD
28 Jan 2025 1 BBD = 10778.7681 LAK 1 LAK = 0.0001 BBD
29 Jan 2025 1 BBD = 10778.8697 LAK 1 LAK = 0.0001 BBD
30 Jan 2025 1 BBD = 10780.1906 LAK 1 LAK = 0.0001 BBD
31 Jan 2025 1 BBD = 10775.1772 LAK 1 LAK = 0.0001 BBD

Feb 2025

DatumBBD-LAKLAK-BBD
01 Feb 2025 1 BBD = 10775.1805 LAK 1 LAK = 0.0001 BBD
02 Feb 2025 1 BBD = 10775.1781 LAK 1 LAK = 0.0001 BBD
03 Feb 2025 1 BBD = 10773.3674 LAK 1 LAK = 0.0001 BBD
04 Feb 2025 1 BBD = 10773.5439 LAK 1 LAK = 0.0001 BBD
05 Feb 2025 1 BBD = 10769.8213 LAK 1 LAK = 0.0001 BBD
06 Feb 2025 1 BBD = 10764.6412 LAK 1 LAK = 0.0001 BBD
07 Feb 2025 1 BBD = 10761.5781 LAK 1 LAK = 0.0001 BBD
08 Feb 2025 1 BBD = 10760.3854 LAK 1 LAK = 0.0001 BBD
09 Feb 2025 1 BBD = 10760.3854 LAK 1 LAK = 0.0001 BBD
10 Feb 2025 1 BBD = 10764.4208 LAK 1 LAK = 0.0001 BBD
11 Feb 2025 1 BBD = 10767.2353 LAK 1 LAK = 0.0001 BBD
12 Feb 2025 1 BBD = 10768.6882 LAK 1 LAK = 0.0001 BBD
13 Feb 2025 1 BBD = 10768.637 LAK 1 LAK = 0.0001 BBD
14 Feb 2025 1 BBD = 10763.9861 LAK 1 LAK = 0.0001 BBD
15 Feb 2025 1 BBD = 10763.625 LAK 1 LAK = 0.0001 BBD
16 Feb 2025 1 BBD = 10763.625 LAK 1 LAK = 0.0001 BBD
17 Feb 2025 1 BBD = 10759.6758 LAK 1 LAK = 0.0001 BBD
18 Feb 2025 1 BBD = 10755.9513 LAK 1 LAK = 0.0001 BBD
19 Feb 2025 1 BBD = 10755.4929 LAK 1 LAK = 0.0001 BBD
20 Feb 2025 1 BBD = 10773.1015 LAK 1 LAK = 0.0001 BBD
21 Feb 2025 1 BBD = 10758.8232 LAK 1 LAK = 0.0001 BBD
22 Feb 2025 1 BBD = 10758.8236 LAK 1 LAK = 0.0001 BBD
23 Feb 2025 1 BBD = 10758.8236 LAK 1 LAK = 0.0001 BBD
24 Feb 2025 1 BBD = 10751.4945 LAK 1 LAK = 0.0001 BBD
25 Feb 2025 1 BBD = 10750.7443 LAK 1 LAK = 0.0001 BBD
26 Feb 2025 1 BBD = 10719.3483 LAK 1 LAK = 0.0001 BBD
27 Feb 2025 1 BBD = 10747.1296 LAK 1 LAK = 0.0001 BBD
28 Feb 2025 1 BBD = 10748.4633 LAK 1 LAK = 0.0001 BBD

Mar 2025

DatumBBD-LAKLAK-BBD
01 Mrz 2025 1 BBD = 10755.8927 LAK 1 LAK = 0.0001 BBD
02 Mrz 2025 1 BBD = 10705.9253 LAK 1 LAK = 0.0001 BBD
03 Mrz 2025 1 BBD = 10749.8679 LAK 1 LAK = 0.0001 BBD
04 Mrz 2025 1 BBD = 10745.6867 LAK 1 LAK = 0.0001 BBD
05 Mrz 2025 1 BBD = 10741.1542 LAK 1 LAK = 0.0001 BBD
06 Mrz 2025 1 BBD = 10730.9248 LAK 1 LAK = 0.0001 BBD
07 Mrz 2025 1 BBD = 10723.5476 LAK 1 LAK = 0.0001 BBD
08 Mrz 2025 1 BBD = 10712.9814 LAK 1 LAK = 0.0001 BBD
09 Mrz 2025 1 BBD = 10723.5475 LAK 1 LAK = 0.0001 BBD
10 Mrz 2025 1 BBD = 10722.9543 LAK 1 LAK = 0.0001 BBD
11 Mrz 2025 1 BBD = 10723.7662 LAK 1 LAK = 0.0001 BBD
12 Mrz 2025 1 BBD = 10724.1538 LAK 1 LAK = 0.0001 BBD
13 Mrz 2025 1 BBD = 10724.0481 LAK 1 LAK = 0.0001 BBD
14 Mrz 2025 1 BBD = 10747.8502 LAK 1 LAK = 0.0001 BBD
15 Mrz 2025 1 BBD = 10728.5707 LAK 1 LAK = 0.0001 BBD
16 Mrz 2025 1 BBD = 10749.2424 LAK 1 LAK = 0.0001 BBD
17 Mrz 2025 1 BBD = 10731.3201 LAK 1 LAK = 0.0001 BBD
18 Mrz 2025 1 BBD = 10728.7511 LAK 1 LAK = 0.0001 BBD
19 Mrz 2025 1 BBD = 10721.3579 LAK 1 LAK = 0.0001 BBD
20 Mrz 2025 1 BBD = 10718.4331 LAK 1 LAK = 0.0001 BBD
21 Mrz 2025 1 BBD = 10731.8859 LAK 1 LAK = 0.0001 BBD
22 Mrz 2025 1 BBD = 10722.9891 LAK 1 LAK = 0.0001 BBD
23 Mrz 2025 1 BBD = 10748.3532 LAK 1 LAK = 0.0001 BBD
24 Mrz 2025 1 BBD = 10713.2853 LAK 1 LAK = 0.0001 BBD
25 Mrz 2025 1 BBD = 10733.3857 LAK 1 LAK = 0.0001 BBD
26 Mrz 2025 1 BBD = 10729.2002 LAK 1 LAK = 0.0001 BBD
27 Mrz 2025 1 BBD = 10730.4886 LAK 1 LAK = 0.0001 BBD
28 Mrz 2025 1 BBD = 10732.8721 LAK 1 LAK = 0.0001 BBD
29 Mrz 2025 1 BBD = 10850.781 LAK 1 LAK = 0.0001 BBD
30 Mrz 2025 1 BBD = 10838.1781 LAK 1 LAK = 0.0001 BBD
31 Mrz 2025 1 BBD = 10729.1647 LAK 1 LAK = 0.0001 BBD

Apr 2025

DatumBBD-LAKLAK-BBD
01 Apr 2025 1 BBD = 10658.3326 LAK 1 LAK = 0.0001 BBD
02 Apr 2025 1 BBD = 10728.5752 LAK 1 LAK = 0.0001 BBD
03 Apr 2025 1 BBD = 10733.0709 LAK 1 LAK = 0.0001 BBD
04 Apr 2025 1 BBD = 10727.2247 LAK 1 LAK = 0.0001 BBD
05 Apr 2025 1 BBD = 10727.3727 LAK 1 LAK = 0.0001 BBD
06 Apr 2025 1 BBD = 10727.3727 LAK 1 LAK = 0.0001 BBD
07 Apr 2025 1 BBD = 10724.4065 LAK 1 LAK = 0.0001 BBD
08 Apr 2025 1 BBD = 10754.4005 LAK 1 LAK = 0.0001 BBD
09 Apr 2025 1 BBD = 10728.7491 LAK 1 LAK = 0.0001 BBD
10 Apr 2025 1 BBD = 10702.895 LAK 1 LAK = 0.0001 BBD
11 Apr 2025 1 BBD = 10730.4136 LAK 1 LAK = 0.0001 BBD
12 Apr 2025 1 BBD = 10730.013 LAK 1 LAK = 0.0001 BBD
13 Apr 2025 1 BBD = 10723.7039 LAK 1 LAK = 0.0001 BBD
14 Apr 2025 1 BBD = 10714.3059 LAK 1 LAK = 0.0001 BBD
15 Apr 2025 1 BBD = 10725.9167 LAK 1 LAK = 0.0001 BBD
16 Apr 2025 1 BBD = 10726.1949 LAK 1 LAK = 0.0001 BBD
17 Apr 2025 1 BBD = 10726.367 LAK 1 LAK = 0.0001 BBD
18 Apr 2025 1 BBD = 10719.1829 LAK 1 LAK = 0.0001 BBD
19 Apr 2025 1 BBD = 10719.1833 LAK 1 LAK = 0.0001 BBD
20 Apr 2025 1 BBD = 10719.1833 LAK 1 LAK = 0.0001 BBD
21 Apr 2025 1 BBD = 10719.1829 LAK 1 LAK = 0.0001 BBD
22 Apr 2025 1 BBD = 10694.7267 LAK 1 LAK = 0.0001 BBD
23 Apr 2025 1 BBD = 10707.5851 LAK 1 LAK = 0.0001 BBD
24 Apr 2025 1 BBD = 10710.7439 LAK 1 LAK = 0.0001 BBD
25 Apr 2025 1 BBD = 10712.6345 LAK 1 LAK = 0.0001 BBD
26 Apr 2025 1 BBD = 10710.5026 LAK 1 LAK = 0.0001 BBD
27 Apr 2025 1 BBD = 10710.5018 LAK 1 LAK = 0.0001 BBD
28 Apr 2025 1 BBD = 10712.3505 LAK 1 LAK = 0.0001 BBD
29 Apr 2025 1 BBD = 10795.7205 LAK 1 LAK = 0.0001 BBD
30 Apr 2025 1 BBD = 10707.9011 LAK 1 LAK = 0.0001 BBD

May 2025

DatumBBD-LAKLAK-BBD
01 Mai 2025 1 BBD = 10707.9048 LAK 1 LAK = 0.0001 BBD
02 Mai 2025 1 BBD = 10709.9146 LAK 1 LAK = 0.0001 BBD
03 Mai 2025 1 BBD = 10709.8236 LAK 1 LAK = 0.0001 BBD
04 Mai 2025 1 BBD = 10709.8236 LAK 1 LAK = 0.0001 BBD
05 Mai 2025 1 BBD = 10712.9121 LAK 1 LAK = 0.0001 BBD
06 Mai 2025 1 BBD = 10709.3352 LAK 1 LAK = 0.0001 BBD
07 Mai 2025 1 BBD = 10710.3942 LAK 1 LAK = 0.0001 BBD
08 Mai 2025 1 BBD = 10703.4424 LAK 1 LAK = 0.0001 BBD
09 Mai 2025 1 BBD = 10705.8546 LAK 1 LAK = 0.0001 BBD
10 Mai 2025 1 BBD = 10706.8338 LAK 1 LAK = 0.0001 BBD
11 Mai 2025 1 BBD = 10710.7807 LAK 1 LAK = 0.0001 BBD
12 Mai 2025 1 BBD = 10708.1694 LAK 1 LAK = 0.0001 BBD
13 Mai 2025 1 BBD = 10711.7381 LAK 1 LAK = 0.0001 BBD
14 Mai 2025 1 BBD = 10709.9322 LAK 1 LAK = 0.0001 BBD
15 Mai 2025 1 BBD = 10710.2888 LAK 1 LAK = 0.0001 BBD
16 Mai 2025 1 BBD = 10711.5395 LAK 1 LAK = 0.0001 BBD
17 Mai 2025 1 BBD = 10711.5381 LAK 1 LAK = 0.0001 BBD
18 Mai 2025 1 BBD = 10711.5381 LAK 1 LAK = 0.0001 BBD
19 Mai 2025 1 BBD = 10710.8544 LAK 1 LAK = 0.0001 BBD
20 Mai 2025 1 BBD = 10710.887 LAK 1 LAK = 0.0001 BBD
21 Mai 2025 1 BBD = 10707.8226 LAK 1 LAK = 0.0001 BBD
22 Mai 2025 1 BBD = 10705.1229 LAK 1 LAK = 0.0001 BBD
23 Mai 2025 1 BBD = 10700.6682 LAK 1 LAK = 0.0001 BBD
24 Mai 2025 1 BBD = 10700.3847 LAK 1 LAK = 0.0001 BBD
25 Mai 2025 1 BBD = 10700.3847 LAK 1 LAK = 0.0001 BBD
26 Mai 2025 1 BBD = 10702.0704 LAK 1 LAK = 0.0001 BBD
27 Mai 2025 1 BBD = 10702.4041 LAK 1 LAK = 0.0001 BBD
28 Mai 2025 1 BBD = 10694.95 LAK 1 LAK = 0.0001 BBD
29 Mai 2025 1 BBD = 10698.5833 LAK 1 LAK = 0.0001 BBD
30 Mai 2025 1 BBD = 10701.295 LAK 1 LAK = 0.0001 BBD
31 Mai 2025 1 BBD = 10701.2921 LAK 1 LAK = 0.0001 BBD

Jun 2025

DatumBBD-LAKLAK-BBD
01 Jun 2025 1 BBD = 10701.2965 LAK 1 LAK = 0.0001 BBD
02 Jun 2025 1 BBD = 10696.4378 LAK 1 LAK = 0.0001 BBD
03 Jun 2025 1 BBD = 10697.4323 LAK 1 LAK = 0.0001 BBD
04 Jun 2025 1 BBD = 10697.5036 LAK 1 LAK = 0.0001 BBD

BBD-LAK und LAK-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats