> BBD-LKR und LKR-BBD Wechselkurse - 2024

BBD-LKR und LKR-BBD Wechselkurse - 2024

BBD-LKR und LKR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - LKR und LKR - BBD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BBD = 149,5083 LKR

1 LKR = 0,0067 BBD

1J 2J 3J

BBD in LKRLKR in BBD

Jan 2024

Datum	BBD-LKR	LKR-BBD
01 Jan 2024	1 BBD = 160.4114 LKR	1 LKR = 0.0062 BBD
02 Jan 2024	1 BBD = 159.4817 LKR	1 LKR = 0.0063 BBD
03 Jan 2024	1 BBD = 159.9797 LKR	1 LKR = 0.0063 BBD
04 Jan 2024	1 BBD = 159.9336 LKR	1 LKR = 0.0063 BBD
05 Jan 2024	1 BBD = 160.4257 LKR	1 LKR = 0.0062 BBD
06 Jan 2024	1 BBD = 160.4257 LKR	1 LKR = 0.0062 BBD
07 Jan 2024	1 BBD = 160.4257 LKR	1 LKR = 0.0062 BBD
08 Jan 2024	1 BBD = 159.8053 LKR	1 LKR = 0.0063 BBD
09 Jan 2024	1 BBD = 159.7831 LKR	1 LKR = 0.0063 BBD
10 Jan 2024	1 BBD = 159.9799 LKR	1 LKR = 0.0063 BBD
11 Jan 2024	1 BBD = 159.8291 LKR	1 LKR = 0.0063 BBD
12 Jan 2024	1 BBD = 159.6344 LKR	1 LKR = 0.0063 BBD
13 Jan 2024	1 BBD = 159.6336 LKR	1 LKR = 0.0063 BBD
14 Jan 2024	1 BBD = 159.6336 LKR	1 LKR = 0.0063 BBD
15 Jan 2024	1 BBD = 159.6189 LKR	1 LKR = 0.0063 BBD
16 Jan 2024	1 BBD = 159.3112 LKR	1 LKR = 0.0063 BBD
17 Jan 2024	1 BBD = 158.9878 LKR	1 LKR = 0.0063 BBD
18 Jan 2024	1 BBD = 159.0876 LKR	1 LKR = 0.0063 BBD
19 Jan 2024	1 BBD = 158.6908 LKR	1 LKR = 0.0063 BBD
20 Jan 2024	1 BBD = 158.6908 LKR	1 LKR = 0.0063 BBD
21 Jan 2024	1 BBD = 158.6908 LKR	1 LKR = 0.0063 BBD
22 Jan 2024	1 BBD = 158.5456 LKR	1 LKR = 0.0063 BBD
23 Jan 2024	1 BBD = 158.4959 LKR	1 LKR = 0.0063 BBD
24 Jan 2024	1 BBD = 157.7684 LKR	1 LKR = 0.0063 BBD
25 Jan 2024	1 BBD = 157.7493 LKR	1 LKR = 0.0063 BBD
26 Jan 2024	1 BBD = 157.353 LKR	1 LKR = 0.0064 BBD
27 Jan 2024	1 BBD = 157.353 LKR	1 LKR = 0.0064 BBD
28 Jan 2024	1 BBD = 157.353 LKR	1 LKR = 0.0064 BBD
29 Jan 2024	1 BBD = 157.5024 LKR	1 LKR = 0.0063 BBD
30 Jan 2024	1 BBD = 157.0508 LKR	1 LKR = 0.0064 BBD
31 Jan 2024	1 BBD = 156.5136 LKR	1 LKR = 0.0064 BBD

Feb 2024

Datum	BBD-LKR	LKR-BBD
01 Feb 2024	1 BBD = 155.1849 LKR	1 LKR = 0.0064 BBD
02 Feb 2024	1 BBD = 154.5347 LKR	1 LKR = 0.0065 BBD
03 Feb 2024	1 BBD = 154.5347 LKR	1 LKR = 0.0065 BBD
04 Feb 2024	1 BBD = 154.5347 LKR	1 LKR = 0.0065 BBD
05 Feb 2024	1 BBD = 154.8791 LKR	1 LKR = 0.0065 BBD
06 Feb 2024	1 BBD = 155.5135 LKR	1 LKR = 0.0064 BBD
07 Feb 2024	1 BBD = 155.1485 LKR	1 LKR = 0.0064 BBD
08 Feb 2024	1 BBD = 155.1534 LKR	1 LKR = 0.0064 BBD
09 Feb 2024	1 BBD = 155.0232 LKR	1 LKR = 0.0065 BBD
10 Feb 2024	1 BBD = 155.0232 LKR	1 LKR = 0.0065 BBD
11 Feb 2024	1 BBD = 155.0232 LKR	1 LKR = 0.0065 BBD
12 Feb 2024	1 BBD = 155.2954 LKR	1 LKR = 0.0064 BBD
13 Feb 2024	1 BBD = 155.1727 LKR	1 LKR = 0.0064 BBD
14 Feb 2024	1 BBD = 155.0971 LKR	1 LKR = 0.0064 BBD
15 Feb 2024	1 BBD = 154.9779 LKR	1 LKR = 0.0065 BBD
16 Feb 2024	1 BBD = 154.7691 LKR	1 LKR = 0.0065 BBD
17 Feb 2024	1 BBD = 154.7691 LKR	1 LKR = 0.0065 BBD
18 Feb 2024	1 BBD = 154.7698 LKR	1 LKR = 0.0065 BBD
19 Feb 2024	1 BBD = 154.8314 LKR	1 LKR = 0.0065 BBD
20 Feb 2024	1 BBD = 154.4833 LKR	1 LKR = 0.0065 BBD
21 Feb 2024	1 BBD = 154.3019 LKR	1 LKR = 0.0065 BBD
22 Feb 2024	1 BBD = 153.9945 LKR	1 LKR = 0.0065 BBD
23 Feb 2024	1 BBD = 153.9865 LKR	1 LKR = 0.0065 BBD
24 Feb 2024	1 BBD = 153.9865 LKR	1 LKR = 0.0065 BBD
25 Feb 2024	1 BBD = 153.9865 LKR	1 LKR = 0.0065 BBD
26 Feb 2024	1 BBD = 153.9866 LKR	1 LKR = 0.0065 BBD
27 Feb 2024	1 BBD = 153.8117 LKR	1 LKR = 0.0065 BBD
28 Feb 2024	1 BBD = 153.6359 LKR	1 LKR = 0.0065 BBD
29 Feb 2024	1 BBD = 153.3968 LKR	1 LKR = 0.0065 BBD

Mar 2024

Datum	BBD-LKR	LKR-BBD
01 Mrz 2024	1 BBD = 152.7834 LKR	1 LKR = 0.0065 BBD
02 Mrz 2024	1 BBD = 152.7834 LKR	1 LKR = 0.0065 BBD
03 Mrz 2024	1 BBD = 152.7834 LKR	1 LKR = 0.0065 BBD
04 Mrz 2024	1 BBD = 152.5958 LKR	1 LKR = 0.0066 BBD
05 Mrz 2024	1 BBD = 152.5996 LKR	1 LKR = 0.0066 BBD
06 Mrz 2024	1 BBD = 152.5175 LKR	1 LKR = 0.0066 BBD
07 Mrz 2024	1 BBD = 152.2829 LKR	1 LKR = 0.0066 BBD
08 Mrz 2024	1 BBD = 152.2783 LKR	1 LKR = 0.0066 BBD
09 Mrz 2024	1 BBD = 152.2783 LKR	1 LKR = 0.0066 BBD
10 Mrz 2024	1 BBD = 152.2783 LKR	1 LKR = 0.0066 BBD
11 Mrz 2024	1 BBD = 151.9982 LKR	1 LKR = 0.0066 BBD
12 Mrz 2024	1 BBD = 151.8778 LKR	1 LKR = 0.0066 BBD
13 Mrz 2024	1 BBD = 151.6304 LKR	1 LKR = 0.0066 BBD
14 Mrz 2024	1 BBD = 151.3353 LKR	1 LKR = 0.0066 BBD
15 Mrz 2024	1 BBD = 151.2047 LKR	1 LKR = 0.0066 BBD
16 Mrz 2024	1 BBD = 151.2047 LKR	1 LKR = 0.0066 BBD
17 Mrz 2024	1 BBD = 151.2047 LKR	1 LKR = 0.0066 BBD
18 Mrz 2024	1 BBD = 150.8927 LKR	1 LKR = 0.0066 BBD
19 Mrz 2024	1 BBD = 150.5393 LKR	1 LKR = 0.0066 BBD
20 Mrz 2024	1 BBD = 150.6372 LKR	1 LKR = 0.0066 BBD
21 Mrz 2024	1 BBD = 150.5491 LKR	1 LKR = 0.0066 BBD
22 Mrz 2024	1 BBD = 150.2658 LKR	1 LKR = 0.0067 BBD
23 Mrz 2024	1 BBD = 150.2678 LKR	1 LKR = 0.0067 BBD
24 Mrz 2024	1 BBD = 150.2678 LKR	1 LKR = 0.0067 BBD
25 Mrz 2024	1 BBD = 149.696 LKR	1 LKR = 0.0067 BBD
26 Mrz 2024	1 BBD = 149.578 LKR	1 LKR = 0.0067 BBD
27 Mrz 2024	1 BBD = 149.0004 LKR	1 LKR = 0.0067 BBD
28 Mrz 2024	1 BBD = 148.8475 LKR	1 LKR = 0.0067 BBD
29 Mrz 2024	1 BBD = 148.8003 LKR	1 LKR = 0.0067 BBD
30 Mrz 2024	1 BBD = 148.8003 LKR	1 LKR = 0.0067 BBD
31 Mrz 2024	1 BBD = 148.8003 LKR	1 LKR = 0.0067 BBD

Apr 2024

Datum	BBD-LKR	LKR-BBD
01 Apr 2024	1 BBD = 148.8003 LKR	1 LKR = 0.0067 BBD
02 Apr 2024	1 BBD = 148.2709 LKR	1 LKR = 0.0067 BBD
03 Apr 2024	1 BBD = 148.435 LKR	1 LKR = 0.0067 BBD
04 Apr 2024	1 BBD = 148.3422 LKR	1 LKR = 0.0067 BBD
05 Apr 2024	1 BBD = 148.0983 LKR	1 LKR = 0.0068 BBD
06 Apr 2024	1 BBD = 148.0983 LKR	1 LKR = 0.0068 BBD
07 Apr 2024	1 BBD = 148.0983 LKR	1 LKR = 0.0068 BBD
08 Apr 2024	1 BBD = 148.0889 LKR	1 LKR = 0.0068 BBD
09 Apr 2024	1 BBD = 147.9222 LKR	1 LKR = 0.0068 BBD
10 Apr 2024	1 BBD = 147.9228 LKR	1 LKR = 0.0068 BBD
11 Apr 2024	1 BBD = 147.8467 LKR	1 LKR = 0.0068 BBD
12 Apr 2024	1 BBD = 147.8472 LKR	1 LKR = 0.0068 BBD
13 Apr 2024	1 BBD = 147.8472 LKR	1 LKR = 0.0068 BBD
14 Apr 2024	1 BBD = 147.8486 LKR	1 LKR = 0.0068 BBD
15 Apr 2024	1 BBD = 148.1389 LKR	1 LKR = 0.0068 BBD
16 Apr 2024	1 BBD = 148.688 LKR	1 LKR = 0.0067 BBD
17 Apr 2024	1 BBD = 149.5678 LKR	1 LKR = 0.0067 BBD
18 Apr 2024	1 BBD = 149.2272 LKR	1 LKR = 0.0067 BBD
19 Apr 2024	1 BBD = 149.5814 LKR	1 LKR = 0.0067 BBD
20 Apr 2024	1 BBD = 149.5814 LKR	1 LKR = 0.0067 BBD
21 Apr 2024	1 BBD = 149.5814 LKR	1 LKR = 0.0067 BBD
22 Apr 2024	1 BBD = 148.798 LKR	1 LKR = 0.0067 BBD
23 Apr 2024	1 BBD = 148.7032 LKR	1 LKR = 0.0067 BBD
24 Apr 2024	1 BBD = 147.7457 LKR	1 LKR = 0.0068 BBD
25 Apr 2024	1 BBD = 147.0998 LKR	1 LKR = 0.0068 BBD
26 Apr 2024	1 BBD = 146.6026 LKR	1 LKR = 0.0068 BBD
27 Apr 2024	1 BBD = 146.5999 LKR	1 LKR = 0.0068 BBD
28 Apr 2024	1 BBD = 146.5999 LKR	1 LKR = 0.0068 BBD
29 Apr 2024	1 BBD = 147.3035 LKR	1 LKR = 0.0068 BBD
30 Apr 2024	1 BBD = 146.8584 LKR	1 LKR = 0.0068 BBD

May 2024

Datum	BBD-LKR	LKR-BBD
01 Mai 2024	1 BBD = 147.6696 LKR	1 LKR = 0.0068 BBD
02 Mai 2024	1 BBD = 147.147 LKR	1 LKR = 0.0068 BBD
03 Mai 2024	1 BBD = 147.2279 LKR	1 LKR = 0.0068 BBD
04 Mai 2024	1 BBD = 147.2223 LKR	1 LKR = 0.0068 BBD
05 Mai 2024	1 BBD = 147.2223 LKR	1 LKR = 0.0068 BBD
06 Mai 2024	1 BBD = 147.0713 LKR	1 LKR = 0.0068 BBD
07 Mai 2024	1 BBD = 148.4386 LKR	1 LKR = 0.0067 BBD
08 Mai 2024	1 BBD = 148.7121 LKR	1 LKR = 0.0067 BBD
09 Mai 2024	1 BBD = 147.9216 LKR	1 LKR = 0.0068 BBD
10 Mai 2024	1 BBD = 148.0678 LKR	1 LKR = 0.0068 BBD
11 Mai 2024	1 BBD = 148.0678 LKR	1 LKR = 0.0068 BBD
12 Mai 2024	1 BBD = 148.0678 LKR	1 LKR = 0.0068 BBD
13 Mai 2024	1 BBD = 148.2751 LKR	1 LKR = 0.0067 BBD
14 Mai 2024	1 BBD = 149.3234 LKR	1 LKR = 0.0067 BBD
15 Mai 2024	1 BBD = 149.5242 LKR	1 LKR = 0.0067 BBD
16 Mai 2024	1 BBD = 148.9568 LKR	1 LKR = 0.0067 BBD
17 Mai 2024	1 BBD = 148.4372 LKR	1 LKR = 0.0067 BBD
18 Mai 2024	1 BBD = 148.4372 LKR	1 LKR = 0.0067 BBD
19 Mai 2024	1 BBD = 148.4372 LKR	1 LKR = 0.0067 BBD
20 Mai 2024	1 BBD = 148.4122 LKR	1 LKR = 0.0067 BBD
21 Mai 2024	1 BBD = 148.562 LKR	1 LKR = 0.0067 BBD
22 Mai 2024	1 BBD = 148.5534 LKR	1 LKR = 0.0067 BBD
23 Mai 2024	1 BBD = 148.63 LKR	1 LKR = 0.0067 BBD
24 Mai 2024	1 BBD = 148.3622 LKR	1 LKR = 0.0067 BBD
25 Mai 2024	1 BBD = 148.3622 LKR	1 LKR = 0.0067 BBD
26 Mai 2024	1 BBD = 148.3622 LKR	1 LKR = 0.0067 BBD
27 Mai 2024	1 BBD = 148.8306 LKR	1 LKR = 0.0067 BBD
28 Mai 2024	1 BBD = 149.5539 LKR	1 LKR = 0.0067 BBD
29 Mai 2024	1 BBD = 149.3279 LKR	1 LKR = 0.0067 BBD
30 Mai 2024	1 BBD = 149.4964 LKR	1 LKR = 0.0067 BBD
31 Mai 2024	1 BBD = 149.0072 LKR	1 LKR = 0.0067 BBD

Jun 2024

Datum	BBD-LKR	LKR-BBD
01 Jun 2024	1 BBD = 149.0071 LKR	1 LKR = 0.0067 BBD
02 Jun 2024	1 BBD = 149.0071 LKR	1 LKR = 0.0067 BBD
03 Jun 2024	1 BBD = 149.6047 LKR	1 LKR = 0.0067 BBD
04 Jun 2024	1 BBD = 149.6696 LKR	1 LKR = 0.0067 BBD
05 Jun 2024	1 BBD = 149.717 LKR	1 LKR = 0.0067 BBD
06 Jun 2024	1 BBD = 149.9613 LKR	1 LKR = 0.0067 BBD
07 Jun 2024	1 BBD = 149.9146 LKR	1 LKR = 0.0067 BBD
08 Jun 2024	1 BBD = 149.9249 LKR	1 LKR = 0.0067 BBD
09 Jun 2024	1 BBD = 149.9249 LKR	1 LKR = 0.0067 BBD
10 Jun 2024	1 BBD = 150.1222 LKR	1 LKR = 0.0067 BBD
11 Jun 2024	1 BBD = 150.2177 LKR	1 LKR = 0.0067 BBD
12 Jun 2024	1 BBD = 149.6478 LKR	1 LKR = 0.0067 BBD
13 Jun 2024	1 BBD = 150.5208 LKR	1 LKR = 0.0066 BBD
14 Jun 2024	1 BBD = 150.6247 LKR	1 LKR = 0.0066 BBD
15 Jun 2024	1 BBD = 150.6296 LKR	1 LKR = 0.0066 BBD
16 Jun 2024	1 BBD = 150.6296 LKR	1 LKR = 0.0066 BBD
17 Jun 2024	1 BBD = 150.4509 LKR	1 LKR = 0.0066 BBD
18 Jun 2024	1 BBD = 151.0591 LKR	1 LKR = 0.0066 BBD
19 Jun 2024	1 BBD = 151.1266 LKR	1 LKR = 0.0066 BBD
20 Jun 2024	1 BBD = 151.1971 LKR	1 LKR = 0.0066 BBD
21 Jun 2024	1 BBD = 151.2334 LKR	1 LKR = 0.0066 BBD
22 Jun 2024	1 BBD = 151.2334 LKR	1 LKR = 0.0066 BBD
23 Jun 2024	1 BBD = 151.2334 LKR	1 LKR = 0.0066 BBD
24 Jun 2024	1 BBD = 151.2081 LKR	1 LKR = 0.0066 BBD
25 Jun 2024	1 BBD = 151.2125 LKR	1 LKR = 0.0066 BBD
26 Jun 2024	1 BBD = 151.2853 LKR	1 LKR = 0.0066 BBD
27 Jun 2024	1 BBD = 151.5134 LKR	1 LKR = 0.0066 BBD
28 Jun 2024	1 BBD = 151.5468 LKR	1 LKR = 0.0066 BBD
29 Jun 2024	1 BBD = 151.5467 LKR	1 LKR = 0.0066 BBD
30 Jun 2024	1 BBD = 151.5538 LKR	1 LKR = 0.0066 BBD

Jul 2024

Datum	BBD-LKR	LKR-BBD
01 Jul 2024	1 BBD = 151.2095 LKR	1 LKR = 0.0066 BBD
02 Jul 2024	1 BBD = 151.421 LKR	1 LKR = 0.0066 BBD
03 Jul 2024	1 BBD = 150.7466 LKR	1 LKR = 0.0066 BBD
04 Jul 2024	1 BBD = 150.6206 LKR	1 LKR = 0.0066 BBD
05 Jul 2024	1 BBD = 150.9365 LKR	1 LKR = 0.0066 BBD
06 Jul 2024	1 BBD = 150.938 LKR	1 LKR = 0.0066 BBD
07 Jul 2024	1 BBD = 150.938 LKR	1 LKR = 0.0066 BBD
08 Jul 2024	1 BBD = 150.8072 LKR	1 LKR = 0.0066 BBD
09 Jul 2024	1 BBD = 150.5652 LKR	1 LKR = 0.0066 BBD
10 Jul 2024	1 BBD = 150.4366 LKR	1 LKR = 0.0066 BBD
11 Jul 2024	1 BBD = 150.0442 LKR	1 LKR = 0.0067 BBD
12 Jul 2024	1 BBD = 149.8317 LKR	1 LKR = 0.0067 BBD
13 Jul 2024	1 BBD = 150.0491 LKR	1 LKR = 0.0067 BBD
14 Jul 2024	1 BBD = 149.8318 LKR	1 LKR = 0.0067 BBD
15 Jul 2024	1 BBD = 149.9428 LKR	1 LKR = 0.0067 BBD
16 Jul 2024	1 BBD = 150.2681 LKR	1 LKR = 0.0067 BBD
17 Jul 2024	1 BBD = 150.4458 LKR	1 LKR = 0.0066 BBD
18 Jul 2024	1 BBD = 150.5598 LKR	1 LKR = 0.0066 BBD
19 Jul 2024	1 BBD = 150.3686 LKR	1 LKR = 0.0067 BBD
20 Jul 2024	1 BBD = 150.3686 LKR	1 LKR = 0.0067 BBD
21 Jul 2024	1 BBD = 150.3686 LKR	1 LKR = 0.0067 BBD
22 Jul 2024	1 BBD = 150.5711 LKR	1 LKR = 0.0066 BBD
23 Jul 2024	1 BBD = 150.4697 LKR	1 LKR = 0.0066 BBD
24 Jul 2024	1 BBD = 150.3403 LKR	1 LKR = 0.0067 BBD
25 Jul 2024	1 BBD = 150.2728 LKR	1 LKR = 0.0067 BBD
26 Jul 2024	1 BBD = 150.0678 LKR	1 LKR = 0.0067 BBD
27 Jul 2024	1 BBD = 150.0684 LKR	1 LKR = 0.0067 BBD
28 Jul 2024	1 BBD = 150.0684 LKR	1 LKR = 0.0067 BBD
29 Jul 2024	1 BBD = 149.92 LKR	1 LKR = 0.0067 BBD
30 Jul 2024	1 BBD = 149.712 LKR	1 LKR = 0.0067 BBD
31 Jul 2024	1 BBD = 149.824 LKR	1 LKR = 0.0067 BBD

Aug 2024

Datum	BBD-LKR	LKR-BBD
01 Aug 2024	1 BBD = 150.3054 LKR	1 LKR = 0.0067 BBD
02 Aug 2024	1 BBD = 149.5264 LKR	1 LKR = 0.0067 BBD
03 Aug 2024	1 BBD = 149.5264 LKR	1 LKR = 0.0067 BBD
04 Aug 2024	1 BBD = 149.5264 LKR	1 LKR = 0.0067 BBD
05 Aug 2024	1 BBD = 148.8478 LKR	1 LKR = 0.0067 BBD
06 Aug 2024	1 BBD = 149.6527 LKR	1 LKR = 0.0067 BBD
07 Aug 2024	1 BBD = 149.5532 LKR	1 LKR = 0.0067 BBD
08 Aug 2024	1 BBD = 150.233 LKR	1 LKR = 0.0067 BBD
09 Aug 2024	1 BBD = 148.5216 LKR	1 LKR = 0.0067 BBD
10 Aug 2024	1 BBD = 148.5216 LKR	1 LKR = 0.0067 BBD
11 Aug 2024	1 BBD = 148.5216 LKR	1 LKR = 0.0067 BBD
12 Aug 2024	1 BBD = 148.1779 LKR	1 LKR = 0.0067 BBD
13 Aug 2024	1 BBD = 148.1886 LKR	1 LKR = 0.0067 BBD
14 Aug 2024	1 BBD = 148.1923 LKR	1 LKR = 0.0067 BBD
15 Aug 2024	1 BBD = 148.0622 LKR	1 LKR = 0.0068 BBD
16 Aug 2024	1 BBD = 147.9444 LKR	1 LKR = 0.0068 BBD
17 Aug 2024	1 BBD = 147.9458 LKR	1 LKR = 0.0068 BBD
18 Aug 2024	1 BBD = 147.9458 LKR	1 LKR = 0.0068 BBD
19 Aug 2024	1 BBD = 149.1318 LKR	1 LKR = 0.0067 BBD
20 Aug 2024	1 BBD = 148.3587 LKR	1 LKR = 0.0067 BBD
21 Aug 2024	1 BBD = 148.7626 LKR	1 LKR = 0.0067 BBD
22 Aug 2024	1 BBD = 149.1506 LKR	1 LKR = 0.0067 BBD
23 Aug 2024	1 BBD = 148.5022 LKR	1 LKR = 0.0067 BBD
24 Aug 2024	1 BBD = 148.5035 LKR	1 LKR = 0.0067 BBD
25 Aug 2024	1 BBD = 148.5035 LKR	1 LKR = 0.0067 BBD
26 Aug 2024	1 BBD = 149.0178 LKR	1 LKR = 0.0067 BBD
27 Aug 2024	1 BBD = 148.7758 LKR	1 LKR = 0.0067 BBD
28 Aug 2024	1 BBD = 148.8536 LKR	1 LKR = 0.0067 BBD
29 Aug 2024	1 BBD = 148.6143 LKR	1 LKR = 0.0067 BBD
30 Aug 2024	1 BBD = 148.1804 LKR	1 LKR = 0.0067 BBD
31 Aug 2024	1 BBD = 148.1805 LKR	1 LKR = 0.0067 BBD

Sep 2024

Datum	BBD-LKR	LKR-BBD
01 Sep 2024	1 BBD = 148.1785 LKR	1 LKR = 0.0067 BBD
02 Sep 2024	1 BBD = 148.0568 LKR	1 LKR = 0.0068 BBD
03 Sep 2024	1 BBD = 148.1133 LKR	1 LKR = 0.0068 BBD
04 Sep 2024	1 BBD = 148.0389 LKR	1 LKR = 0.0068 BBD
05 Sep 2024	1 BBD = 148.0098 LKR	1 LKR = 0.0068 BBD
06 Sep 2024	1 BBD = 147.9645 LKR	1 LKR = 0.0068 BBD
07 Sep 2024	1 BBD = 147.9645 LKR	1 LKR = 0.0068 BBD
08 Sep 2024	1 BBD = 147.9645 LKR	1 LKR = 0.0068 BBD
09 Sep 2024	1 BBD = 148.9498 LKR	1 LKR = 0.0067 BBD
10 Sep 2024	1 BBD = 148.7753 LKR	1 LKR = 0.0067 BBD
11 Sep 2024	1 BBD = 148.8894 LKR	1 LKR = 0.0067 BBD
12 Sep 2024	1 BBD = 149.3835 LKR	1 LKR = 0.0067 BBD
13 Sep 2024	1 BBD = 148.4844 LKR	1 LKR = 0.0067 BBD
14 Sep 2024	1 BBD = 149.2118 LKR	1 LKR = 0.0067 BBD
15 Sep 2024	1 BBD = 149.2118 LKR	1 LKR = 0.0067 BBD
16 Sep 2024	1 BBD = 149.5747 LKR	1 LKR = 0.0067 BBD
17 Sep 2024	1 BBD = 149.5752 LKR	1 LKR = 0.0067 BBD
18 Sep 2024	1 BBD = 150.2381 LKR	1 LKR = 0.0067 BBD
19 Sep 2024	1 BBD = 150.7626 LKR	1 LKR = 0.0066 BBD
20 Sep 2024	1 BBD = 151.1074 LKR	1 LKR = 0.0066 BBD
21 Sep 2024	1 BBD = 151.1074 LKR	1 LKR = 0.0066 BBD
22 Sep 2024	1 BBD = 151.1074 LKR	1 LKR = 0.0066 BBD
23 Sep 2024	1 BBD = 150.879 LKR	1 LKR = 0.0066 BBD
24 Sep 2024	1 BBD = 150.0645 LKR	1 LKR = 0.0067 BBD
25 Sep 2024	1 BBD = 149.0039 LKR	1 LKR = 0.0067 BBD
26 Sep 2024	1 BBD = 148.457 LKR	1 LKR = 0.0067 BBD
27 Sep 2024	1 BBD = 147.8769 LKR	1 LKR = 0.0068 BBD
28 Sep 2024	1 BBD = 147.8769 LKR	1 LKR = 0.0068 BBD
29 Sep 2024	1 BBD = 147.8769 LKR	1 LKR = 0.0068 BBD
30 Sep 2024	1 BBD = 146.7235 LKR	1 LKR = 0.0068 BBD

Oct 2024

Datum	BBD-LKR	LKR-BBD
01 Okt 2024	1 BBD = 146.1538 LKR	1 LKR = 0.0068 BBD
02 Okt 2024	1 BBD = 146.1076 LKR	1 LKR = 0.0068 BBD
03 Okt 2024	1 BBD = 145.5577 LKR	1 LKR = 0.0069 BBD
04 Okt 2024	1 BBD = 145.4594 LKR	1 LKR = 0.0069 BBD
05 Okt 2024	1 BBD = 145.4594 LKR	1 LKR = 0.0069 BBD
06 Okt 2024	1 BBD = 145.4594 LKR	1 LKR = 0.0069 BBD
07 Okt 2024	1 BBD = 145.3004 LKR	1 LKR = 0.0069 BBD
08 Okt 2024	1 BBD = 145.1172 LKR	1 LKR = 0.0069 BBD
09 Okt 2024	1 BBD = 145.0644 LKR	1 LKR = 0.0069 BBD
10 Okt 2024	1 BBD = 145.0537 LKR	1 LKR = 0.0069 BBD
11 Okt 2024	1 BBD = 144.9741 LKR	1 LKR = 0.0069 BBD
12 Okt 2024	1 BBD = 144.9728 LKR	1 LKR = 0.0069 BBD
13 Okt 2024	1 BBD = 145.2468 LKR	1 LKR = 0.0069 BBD
14 Okt 2024	1 BBD = 145.1159 LKR	1 LKR = 0.0069 BBD
15 Okt 2024	1 BBD = 145.2193 LKR	1 LKR = 0.0069 BBD
16 Okt 2024	1 BBD = 145.0564 LKR	1 LKR = 0.0069 BBD
17 Okt 2024	1 BBD = 145.0401 LKR	1 LKR = 0.0069 BBD
18 Okt 2024	1 BBD = 145.0153 LKR	1 LKR = 0.0069 BBD
19 Okt 2024	1 BBD = 145.0153 LKR	1 LKR = 0.0069 BBD
20 Okt 2024	1 BBD = 145.0153 LKR	1 LKR = 0.0069 BBD
21 Okt 2024	1 BBD = 145.2051 LKR	1 LKR = 0.0069 BBD
22 Okt 2024	1 BBD = 145.2387 LKR	1 LKR = 0.0069 BBD
23 Okt 2024	1 BBD = 145.361 LKR	1 LKR = 0.0069 BBD
24 Okt 2024	1 BBD = 145.4648 LKR	1 LKR = 0.0069 BBD
25 Okt 2024	1 BBD = 145.4391 LKR	1 LKR = 0.0069 BBD
26 Okt 2024	1 BBD = 145.4384 LKR	1 LKR = 0.0069 BBD
27 Okt 2024	1 BBD = 145.4384 LKR	1 LKR = 0.0069 BBD
28 Okt 2024	1 BBD = 145.4225 LKR	1 LKR = 0.0069 BBD
29 Okt 2024	1 BBD = 145.4451 LKR	1 LKR = 0.0069 BBD
30 Okt 2024	1 BBD = 145.1123 LKR	1 LKR = 0.0069 BBD
31 Okt 2024	1 BBD = 145.0888 LKR	1 LKR = 0.0069 BBD

Nov 2024

Datum	BBD-LKR	LKR-BBD
01 Nov 2024	1 BBD = 145.0808 LKR	1 LKR = 0.0069 BBD
02 Nov 2024	1 BBD = 145.0808 LKR	1 LKR = 0.0069 BBD
03 Nov 2024	1 BBD = 145.0875 LKR	1 LKR = 0.0069 BBD
04 Nov 2024	1 BBD = 145.2054 LKR	1 LKR = 0.0069 BBD
05 Nov 2024	1 BBD = 145.1402 LKR	1 LKR = 0.0069 BBD
06 Nov 2024	1 BBD = 145.0178 LKR	1 LKR = 0.0069 BBD
07 Nov 2024	1 BBD = 144.9147 LKR	1 LKR = 0.0069 BBD
08 Nov 2024	1 BBD = 144.8983 LKR	1 LKR = 0.0069 BBD
09 Nov 2024	1 BBD = 144.8997 LKR	1 LKR = 0.0069 BBD
10 Nov 2024	1 BBD = 144.8997 LKR	1 LKR = 0.0069 BBD
11 Nov 2024	1 BBD = 144.9441 LKR	1 LKR = 0.0069 BBD
12 Nov 2024	1 BBD = 144.8253 LKR	1 LKR = 0.0069 BBD
13 Nov 2024	1 BBD = 144.7553 LKR	1 LKR = 0.0069 BBD
14 Nov 2024	1 BBD = 144.6964 LKR	1 LKR = 0.0069 BBD
15 Nov 2024	1 BBD = 144.6879 LKR	1 LKR = 0.0069 BBD
16 Nov 2024	1 BBD = 144.6879 LKR	1 LKR = 0.0069 BBD
17 Nov 2024	1 BBD = 144.6879 LKR	1 LKR = 0.0069 BBD
18 Nov 2024	1 BBD = 144.2967 LKR	1 LKR = 0.0069 BBD
19 Nov 2024	1 BBD = 144.0964 LKR	1 LKR = 0.0069 BBD
20 Nov 2024	1 BBD = 144.0946 LKR	1 LKR = 0.0069 BBD
21 Nov 2024	1 BBD = 144.1164 LKR	1 LKR = 0.0069 BBD
22 Nov 2024	1 BBD = 144.1518 LKR	1 LKR = 0.0069 BBD
23 Nov 2024	1 BBD = 144.1518 LKR	1 LKR = 0.0069 BBD
24 Nov 2024	1 BBD = 144.1518 LKR	1 LKR = 0.0069 BBD
25 Nov 2024	1 BBD = 144.1231 LKR	1 LKR = 0.0069 BBD
26 Nov 2024	1 BBD = 144.2274 LKR	1 LKR = 0.0069 BBD
27 Nov 2024	1 BBD = 144.1241 LKR	1 LKR = 0.0069 BBD
28 Nov 2024	1 BBD = 143.9744 LKR	1 LKR = 0.0069 BBD
29 Nov 2024	1 BBD = 143.9558 LKR	1 LKR = 0.0069 BBD
30 Nov 2024	1 BBD = 143.949 LKR	1 LKR = 0.0069 BBD

Dec 2024

Datum	BBD-LKR	LKR-BBD
01 Dez 2024	1 BBD = 143.949 LKR	1 LKR = 0.0069 BBD
02 Dez 2024	1 BBD = 143.978 LKR	1 LKR = 0.0069 BBD
03 Dez 2024	1 BBD = 145.0248 LKR	1 LKR = 0.0069 BBD
04 Dez 2024	1 BBD = 143.8263 LKR	1 LKR = 0.007 BBD
05 Dez 2024	1 BBD = 143.7778 LKR	1 LKR = 0.007 BBD
06 Dez 2024	1 BBD = 143.782 LKR	1 LKR = 0.007 BBD
07 Dez 2024	1 BBD = 143.7854 LKR	1 LKR = 0.007 BBD
08 Dez 2024	1 BBD = 143.7854 LKR	1 LKR = 0.007 BBD
09 Dez 2024	1 BBD = 143.8004 LKR	1 LKR = 0.007 BBD
10 Dez 2024	1 BBD = 143.75 LKR	1 LKR = 0.007 BBD
11 Dez 2024	1 BBD = 143.7227 LKR	1 LKR = 0.007 BBD
12 Dez 2024	1 BBD = 143.7181 LKR	1 LKR = 0.007 BBD
13 Dez 2024	1 BBD = 143.7321 LKR	1 LKR = 0.007 BBD
14 Dez 2024	1 BBD = 143.7294 LKR	1 LKR = 0.007 BBD
15 Dez 2024	1 BBD = 143.7294 LKR	1 LKR = 0.007 BBD
16 Dez 2024	1 BBD = 143.9949 LKR	1 LKR = 0.0069 BBD
17 Dez 2024	1 BBD = 144.1992 LKR	1 LKR = 0.0069 BBD
18 Dez 2024	1 BBD = 144.3474 LKR	1 LKR = 0.0069 BBD
19 Dez 2024	1 BBD = 145.0689 LKR	1 LKR = 0.0069 BBD
20 Dez 2024	1 BBD = 145.4089 LKR	1 LKR = 0.0069 BBD
21 Dez 2024	1 BBD = 145.4104 LKR	1 LKR = 0.0069 BBD
22 Dez 2024	1 BBD = 145.4104 LKR	1 LKR = 0.0069 BBD
23 Dez 2024	1 BBD = 146.6465 LKR	1 LKR = 0.0068 BBD
24 Dez 2024	1 BBD = 145.9649 LKR	1 LKR = 0.0069 BBD
25 Dez 2024	1 BBD = 145.9692 LKR	1 LKR = 0.0069 BBD
26 Dez 2024	1 BBD = 145.9691 LKR	1 LKR = 0.0069 BBD
27 Dez 2024	1 BBD = 144.8735 LKR	1 LKR = 0.0069 BBD
28 Dez 2024	1 BBD = 144.8735 LKR	1 LKR = 0.0069 BBD
29 Dez 2024	1 BBD = 144.8735 LKR	1 LKR = 0.0069 BBD
30 Dez 2024	1 BBD = 144.8616 LKR	1 LKR = 0.0069 BBD
31 Dez 2024	1 BBD = 145.1869 LKR	1 LKR = 0.0069 BBD

BBD-LKR und LKR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten