currencystats247.com

CurrencyStats247 > Wechselkurse > BBD-LKR und LKR-BBD Wechselkurse - 2025

BBD-LKR und LKR-BBD Wechselkurse - 2025

BBD-LKR und LKR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - LKR und LKR - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BBD = 146,7154 LKR
1 LKR = 0,0068 BBD
1J 2J 3J

Jan 2025

DatumBBD-LKRLKR-BBD
01 Jan 2025 1 BBD = 144.8616 LKR 1 LKR = 0.0069 BBD
02 Jan 2025 1 BBD = 145.2114 LKR 1 LKR = 0.0069 BBD
03 Jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
04 Jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
05 Jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
06 Jan 2025 1 BBD = 146.4572 LKR 1 LKR = 0.0068 BBD
07 Jan 2025 1 BBD = 146.3522 LKR 1 LKR = 0.0068 BBD
08 Jan 2025 1 BBD = 146.5911 LKR 1 LKR = 0.0068 BBD
09 Jan 2025 1 BBD = 145.9301 LKR 1 LKR = 0.0069 BBD
10 Jan 2025 1 BBD = 145.885 LKR 1 LKR = 0.0069 BBD
11 Jan 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
12 Jan 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
13 Jan 2025 1 BBD = 145.9623 LKR 1 LKR = 0.0069 BBD
14 Jan 2025 1 BBD = 145.8849 LKR 1 LKR = 0.0069 BBD
15 Jan 2025 1 BBD = 146.4157 LKR 1 LKR = 0.0068 BBD
16 Jan 2025 1 BBD = 146.7488 LKR 1 LKR = 0.0068 BBD
17 Jan 2025 1 BBD = 146.8189 LKR 1 LKR = 0.0068 BBD
18 Jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
19 Jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
20 Jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
21 Jan 2025 1 BBD = 147.286 LKR 1 LKR = 0.0068 BBD
22 Jan 2025 1 BBD = 147.2868 LKR 1 LKR = 0.0068 BBD
23 Jan 2025 1 BBD = 147.885 LKR 1 LKR = 0.0068 BBD
24 Jan 2025 1 BBD = 147.7215 LKR 1 LKR = 0.0068 BBD
25 Jan 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
26 Jan 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
27 Jan 2025 1 BBD = 147.8393 LKR 1 LKR = 0.0068 BBD
28 Jan 2025 1 BBD = 147.0683 LKR 1 LKR = 0.0068 BBD
29 Jan 2025 1 BBD = 146.8439 LKR 1 LKR = 0.0068 BBD
30 Jan 2025 1 BBD = 147.3691 LKR 1 LKR = 0.0068 BBD
31 Jan 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD

Feb 2025

DatumBBD-LKRLKR-BBD
01 Feb 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD
02 Feb 2025 1 BBD = 147.5943 LKR 1 LKR = 0.0068 BBD
03 Feb 2025 1 BBD = 148.3686 LKR 1 LKR = 0.0067 BBD
04 Feb 2025 1 BBD = 148.3591 LKR 1 LKR = 0.0067 BBD
05 Feb 2025 1 BBD = 147.8647 LKR 1 LKR = 0.0068 BBD
06 Feb 2025 1 BBD = 147.7146 LKR 1 LKR = 0.0068 BBD
07 Feb 2025 1 BBD = 147.2426 LKR 1 LKR = 0.0068 BBD
08 Feb 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
09 Feb 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
10 Feb 2025 1 BBD = 146.9984 LKR 1 LKR = 0.0068 BBD
11 Feb 2025 1 BBD = 147.1577 LKR 1 LKR = 0.0068 BBD
12 Feb 2025 1 BBD = 147.1478 LKR 1 LKR = 0.0068 BBD
13 Feb 2025 1 BBD = 147.1471 LKR 1 LKR = 0.0068 BBD
14 Feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
15 Feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
16 Feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
17 Feb 2025 1 BBD = 146.4279 LKR 1 LKR = 0.0068 BBD
18 Feb 2025 1 BBD = 146.6582 LKR 1 LKR = 0.0068 BBD
19 Feb 2025 1 BBD = 147.0377 LKR 1 LKR = 0.0068 BBD
20 Feb 2025 1 BBD = 146.6728 LKR 1 LKR = 0.0068 BBD
21 Feb 2025 1 BBD = 146.4275 LKR 1 LKR = 0.0068 BBD
22 Feb 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
23 Feb 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
24 Feb 2025 1 BBD = 146.421 LKR 1 LKR = 0.0068 BBD
25 Feb 2025 1 BBD = 146.4092 LKR 1 LKR = 0.0068 BBD
26 Feb 2025 1 BBD = 146.329 LKR 1 LKR = 0.0068 BBD
27 Feb 2025 1 BBD = 146.2489 LKR 1 LKR = 0.0068 BBD
28 Feb 2025 1 BBD = 146.374 LKR 1 LKR = 0.0068 BBD

Mar 2025

DatumBBD-LKRLKR-BBD
01 Mrz 2025 1 BBD = 146.2299 LKR 1 LKR = 0.0068 BBD
02 Mrz 2025 1 BBD = 145.9092 LKR 1 LKR = 0.0069 BBD
03 Mrz 2025 1 BBD = 146.3786 LKR 1 LKR = 0.0068 BBD
04 Mrz 2025 1 BBD = 146.2302 LKR 1 LKR = 0.0068 BBD
05 Mrz 2025 1 BBD = 146.2914 LKR 1 LKR = 0.0068 BBD
06 Mrz 2025 1 BBD = 146.3779 LKR 1 LKR = 0.0068 BBD
07 Mrz 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
08 Mrz 2025 1 BBD = 146.0681 LKR 1 LKR = 0.0068 BBD
09 Mrz 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
10 Mrz 2025 1 BBD = 146.1625 LKR 1 LKR = 0.0068 BBD
11 Mrz 2025 1 BBD = 146.4339 LKR 1 LKR = 0.0068 BBD
12 Mrz 2025 1 BBD = 146.3084 LKR 1 LKR = 0.0068 BBD
13 Mrz 2025 1 BBD = 146.282 LKR 1 LKR = 0.0068 BBD
14 Mrz 2025 1 BBD = 146.4315 LKR 1 LKR = 0.0068 BBD
15 Mrz 2025 1 BBD = 146.7958 LKR 1 LKR = 0.0068 BBD
16 Mrz 2025 1 BBD = 147.0974 LKR 1 LKR = 0.0068 BBD
17 Mrz 2025 1 BBD = 146.7881 LKR 1 LKR = 0.0068 BBD
18 Mrz 2025 1 BBD = 146.9071 LKR 1 LKR = 0.0068 BBD
19 Mrz 2025 1 BBD = 146.7375 LKR 1 LKR = 0.0068 BBD
20 Mrz 2025 1 BBD = 146.7618 LKR 1 LKR = 0.0068 BBD
21 Mrz 2025 1 BBD = 146.7916 LKR 1 LKR = 0.0068 BBD
22 Mrz 2025 1 BBD = 146.7753 LKR 1 LKR = 0.0068 BBD
23 Mrz 2025 1 BBD = 147.1155 LKR 1 LKR = 0.0068 BBD
24 Mrz 2025 1 BBD = 146.6457 LKR 1 LKR = 0.0068 BBD
25 Mrz 2025 1 BBD = 147.139 LKR 1 LKR = 0.0068 BBD
26 Mrz 2025 1 BBD = 146.7532 LKR 1 LKR = 0.0068 BBD
27 Mrz 2025 1 BBD = 146.7356 LKR 1 LKR = 0.0068 BBD
28 Mrz 2025 1 BBD = 146.6993 LKR 1 LKR = 0.0068 BBD
29 Mrz 2025 1 BBD = 148.412 LKR 1 LKR = 0.0067 BBD
30 Mrz 2025 1 BBD = 148.2352 LKR 1 LKR = 0.0067 BBD
31 Mrz 2025 1 BBD = 146.6934 LKR 1 LKR = 0.0068 BBD

Apr 2025

DatumBBD-LKRLKR-BBD
01 Apr 2025 1 BBD = 146.2455 LKR 1 LKR = 0.0068 BBD
02 Apr 2025 1 BBD = 146.5728 LKR 1 LKR = 0.0068 BBD
03 Apr 2025 1 BBD = 145.8818 LKR 1 LKR = 0.0069 BBD
04 Apr 2025 1 BBD = 146.8429 LKR 1 LKR = 0.0068 BBD
05 Apr 2025 1 BBD = 146.8701 LKR 1 LKR = 0.0068 BBD

BBD-LKR und LKR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats