> BBD-LSL und LSL-BBD Wechselkurse - 2025

BBD-LSL und LSL-BBD Wechselkurse - 2025

BBD-LSL und LSL-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - LSL und LSL - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 9,173 LSL

1 LSL = 0,109 BBD

1J 2J 3J

BBD in LSLLSL in BBD

Jan 2025

Datum	BBD-LSL	LSL-BBD
01 Jan 2025	1 BBD = 9.2901 LSL	1 LSL = 0.1076 BBD
02 Jan 2025	1 BBD = 9.2704 LSL	1 LSL = 0.1079 BBD
03 Jan 2025	1 BBD = 9.295 LSL	1 LSL = 0.1076 BBD
04 Jan 2025	1 BBD = 9.2951 LSL	1 LSL = 0.1076 BBD
05 Jan 2025	1 BBD = 9.2951 LSL	1 LSL = 0.1076 BBD
06 Jan 2025	1 BBD = 9.1788 LSL	1 LSL = 0.1089 BBD
07 Jan 2025	1 BBD = 9.2047 LSL	1 LSL = 0.1086 BBD
08 Jan 2025	1 BBD = 9.346 LSL	1 LSL = 0.107 BBD
09 Jan 2025	1 BBD = 9.3498 LSL	1 LSL = 0.107 BBD
10 Jan 2025	1 BBD = 9.4122 LSL	1 LSL = 0.1062 BBD
11 Jan 2025	1 BBD = 9.413 LSL	1 LSL = 0.1062 BBD
12 Jan 2025	1 BBD = 9.413 LSL	1 LSL = 0.1062 BBD
13 Jan 2025	1 BBD = 9.492 LSL	1 LSL = 0.1054 BBD
14 Jan 2025	1 BBD = 9.3957 LSL	1 LSL = 0.1064 BBD
15 Jan 2025	1 BBD = 9.3597 LSL	1 LSL = 0.1068 BBD
16 Jan 2025	1 BBD = 9.3475 LSL	1 LSL = 0.107 BBD
17 Jan 2025	1 BBD = 9.2727 LSL	1 LSL = 0.1078 BBD
18 Jan 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
19 Jan 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
20 Jan 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
21 Jan 2025	1 BBD = 9.2331 LSL	1 LSL = 0.1083 BBD
22 Jan 2025	1 BBD = 9.2332 LSL	1 LSL = 0.1083 BBD
23 Jan 2025	1 BBD = 9.1931 LSL	1 LSL = 0.1088 BBD
24 Jan 2025	1 BBD = 9.0968 LSL	1 LSL = 0.1099 BBD
25 Jan 2025	1 BBD = 9.0965 LSL	1 LSL = 0.1099 BBD
26 Jan 2025	1 BBD = 9.0965 LSL	1 LSL = 0.1099 BBD
27 Jan 2025	1 BBD = 9.234 LSL	1 LSL = 0.1083 BBD
28 Jan 2025	1 BBD = 9.2574 LSL	1 LSL = 0.108 BBD
29 Jan 2025	1 BBD = 9.2402 LSL	1 LSL = 0.1082 BBD
30 Jan 2025	1 BBD = 9.1728 LSL	1 LSL = 0.109 BBD
31 Jan 2025	1 BBD = 9.2447 LSL	1 LSL = 0.1082 BBD

Feb 2025

Datum	BBD-LSL	LSL-BBD
01 Feb 2025	1 BBD = 9.2447 LSL	1 LSL = 0.1082 BBD
02 Feb 2025	1 BBD = 9.2445 LSL	1 LSL = 0.1082 BBD
03 Feb 2025	1 BBD = 9.3659 LSL	1 LSL = 0.1068 BBD
04 Feb 2025	1 BBD = 9.2954 LSL	1 LSL = 0.1076 BBD
05 Feb 2025	1 BBD = 9.2223 LSL	1 LSL = 0.1084 BBD
06 Feb 2025	1 BBD = 9.2089 LSL	1 LSL = 0.1086 BBD
07 Feb 2025	1 BBD = 9.1304 LSL	1 LSL = 0.1095 BBD
08 Feb 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
09 Feb 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
10 Feb 2025	1 BBD = 9.1269 LSL	1 LSL = 0.1096 BBD
11 Feb 2025	1 BBD = 9.1478 LSL	1 LSL = 0.1093 BBD
12 Feb 2025	1 BBD = 9.1324 LSL	1 LSL = 0.1095 BBD
13 Feb 2025	1 BBD = 9.1325 LSL	1 LSL = 0.1095 BBD
14 Feb 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
15 Feb 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
16 Feb 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
17 Feb 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
18 Feb 2025	1 BBD = 9.123 LSL	1 LSL = 0.1096 BBD
19 Feb 2025	1 BBD = 9.1623 LSL	1 LSL = 0.1091 BBD
20 Feb 2025	1 BBD = 9.2051 LSL	1 LSL = 0.1086 BBD
21 Feb 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
22 Feb 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
23 Feb 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
24 Feb 2025	1 BBD = 9.0879 LSL	1 LSL = 0.11 BBD
25 Feb 2025	1 BBD = 9.0954 LSL	1 LSL = 0.1099 BBD
26 Feb 2025	1 BBD = 9.1299 LSL	1 LSL = 0.1095 BBD
27 Feb 2025	1 BBD = 9.1343 LSL	1 LSL = 0.1095 BBD
28 Feb 2025	1 BBD = 9.1503 LSL	1 LSL = 0.1093 BBD

Mar 2025

Datum	BBD-LSL	LSL-BBD
01 Mrz 2025	1 BBD = 9.2719 LSL	1 LSL = 0.1079 BBD
02 Mrz 2025	1 BBD = 9.2376 LSL	1 LSL = 0.1083 BBD
03 Mrz 2025	1 BBD = 9.2691 LSL	1 LSL = 0.1079 BBD
04 Mrz 2025	1 BBD = 9.1801 LSL	1 LSL = 0.1089 BBD
05 Mrz 2025	1 BBD = 9.1238 LSL	1 LSL = 0.1096 BBD
06 Mrz 2025	1 BBD = 9.0812 LSL	1 LSL = 0.1101 BBD
07 Mrz 2025	1 BBD = 8.9773 LSL	1 LSL = 0.1114 BBD
08 Mrz 2025	1 BBD = 9.0263 LSL	1 LSL = 0.1108 BBD
09 Mrz 2025	1 BBD = 8.9773 LSL	1 LSL = 0.1114 BBD
10 Mrz 2025	1 BBD = 9.0145 LSL	1 LSL = 0.1109 BBD
11 Mrz 2025	1 BBD = 9.0609 LSL	1 LSL = 0.1104 BBD
12 Mrz 2025	1 BBD = 9.1232 LSL	1 LSL = 0.1096 BBD
13 Mrz 2025	1 BBD = 9.1098 LSL	1 LSL = 0.1098 BBD
14 Mrz 2025	1 BBD = 9.0768 LSL	1 LSL = 0.1102 BBD
15 Mrz 2025	1 BBD = 9.0111 LSL	1 LSL = 0.111 BBD
16 Mrz 2025	1 BBD = 9.0196 LSL	1 LSL = 0.1109 BBD
17 Mrz 2025	1 BBD = 8.9809 LSL	1 LSL = 0.1113 BBD
18 Mrz 2025	1 BBD = 8.9567 LSL	1 LSL = 0.1116 BBD
19 Mrz 2025	1 BBD = 8.9721 LSL	1 LSL = 0.1115 BBD
20 Mrz 2025	1 BBD = 8.9939 LSL	1 LSL = 0.1112 BBD
21 Mrz 2025	1 BBD = 8.9861 LSL	1 LSL = 0.1113 BBD
22 Mrz 2025	1 BBD = 9.008 LSL	1 LSL = 0.111 BBD
23 Mrz 2025	1 BBD = 9.0289 LSL	1 LSL = 0.1108 BBD
24 Mrz 2025	1 BBD = 9.0152 LSL	1 LSL = 0.1109 BBD
25 Mrz 2025	1 BBD = 9.0093 LSL	1 LSL = 0.111 BBD
26 Mrz 2025	1 BBD = 9.0449 LSL	1 LSL = 0.1106 BBD
27 Mrz 2025	1 BBD = 9.0236 LSL	1 LSL = 0.1108 BBD
28 Mrz 2025	1 BBD = 8.9999 LSL	1 LSL = 0.1111 BBD
29 Mrz 2025	1 BBD = 9.2145 LSL	1 LSL = 0.1085 BBD
30 Mrz 2025	1 BBD = 9.19 LSL	1 LSL = 0.1088 BBD
31 Mrz 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD

Apr 2025

Datum	BBD-LSL	LSL-BBD
01 Apr 2025	1 BBD = 9.0925 LSL	1 LSL = 0.11 BBD
02 Apr 2025	1 BBD = 9.2544 LSL	1 LSL = 0.1081 BBD
03 Apr 2025	1 BBD = 9.2938 LSL	1 LSL = 0.1076 BBD
04 Apr 2025	1 BBD = 9.4442 LSL	1 LSL = 0.1059 BBD
05 Apr 2025	1 BBD = 9.4455 LSL	1 LSL = 0.1059 BBD

BBD-LSL und LSL-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten