> BBD-LVL und LVL-BBD Wechselkurse - 2024

BBD-LVL und LVL-BBD Wechselkurse - 2024

BBD-LVL und LVL-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - LVL und LVL - BBD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BBD = 0,2997 LVL

1 LVL = 3,3369 BBD

1J 2J 3J

BBD in LVLLVL in BBD

Jan 2024

Datum	BBD-LVL	LVL-BBD
01 Jan 2024	1 BBD = 0.2987 LVL	1 LVL = 3.3474 BBD
02 Jan 2024	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
03 Jan 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3349 BBD
04 Jan 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
05 Jan 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
06 Jan 2024	1 BBD = 0.3008 LVL	1 LVL = 3.3245 BBD
07 Jan 2024	1 BBD = 0.3008 LVL	1 LVL = 3.3245 BBD
08 Jan 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3362 BBD
09 Jan 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
10 Jan 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
11 Jan 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3384 BBD
12 Jan 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
13 Jan 2024	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
14 Jan 2024	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
15 Jan 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3349 BBD
16 Jan 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3384 BBD
17 Jan 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
18 Jan 2024	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
19 Jan 2024	1 BBD = 0.2994 LVL	1 LVL = 3.34 BBD
20 Jan 2024	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
21 Jan 2024	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
22 Jan 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
23 Jan 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
24 Jan 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
25 Jan 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
26 Jan 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
27 Jan 2024	1 BBD = 0.2993 LVL	1 LVL = 3.3411 BBD
28 Jan 2024	1 BBD = 0.2993 LVL	1 LVL = 3.3411 BBD
29 Jan 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3363 BBD
30 Jan 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
31 Jan 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3382 BBD

Feb 2024

Datum	BBD-LVL	LVL-BBD
01 Feb 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
02 Feb 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
03 Feb 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
04 Feb 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
05 Feb 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
06 Feb 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3403 BBD
07 Feb 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3385 BBD
08 Feb 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
09 Feb 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
10 Feb 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3349 BBD
11 Feb 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3349 BBD
12 Feb 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
13 Feb 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
14 Feb 2024	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
15 Feb 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
16 Feb 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
17 Feb 2024	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
18 Feb 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
19 Feb 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
20 Feb 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3382 BBD
21 Feb 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
22 Feb 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3392 BBD
23 Feb 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
24 Feb 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3351 BBD
25 Feb 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3351 BBD
26 Feb 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
27 Feb 2024	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
28 Feb 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
29 Feb 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD

Mar 2024

Datum	BBD-LVL	LVL-BBD
01 Mrz 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
02 Mrz 2024	1 BBD = 0.3006 LVL	1 LVL = 3.3269 BBD
03 Mrz 2024	1 BBD = 0.3006 LVL	1 LVL = 3.3269 BBD
04 Mrz 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3392 BBD
05 Mrz 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
06 Mrz 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
07 Mrz 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
08 Mrz 2024	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
09 Mrz 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3346 BBD
10 Mrz 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3346 BBD
11 Mrz 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
12 Mrz 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
13 Mrz 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
14 Mrz 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
15 Mrz 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3382 BBD
16 Mrz 2024	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
17 Mrz 2024	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
18 Mrz 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
19 Mrz 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3382 BBD
20 Mrz 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
21 Mrz 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
22 Mrz 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
23 Mrz 2024	1 BBD = 0.3009 LVL	1 LVL = 3.3231 BBD
24 Mrz 2024	1 BBD = 0.3009 LVL	1 LVL = 3.3231 BBD
25 Mrz 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3374 BBD
26 Mrz 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
27 Mrz 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
28 Mrz 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
29 Mrz 2024	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
30 Mrz 2024	1 BBD = 0.3 LVL	1 LVL = 3.3336 BBD
31 Mrz 2024	1 BBD = 0.3 LVL	1 LVL = 3.3336 BBD

Apr 2024

Datum	BBD-LVL	LVL-BBD
01 Apr 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
02 Apr 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
03 Apr 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3358 BBD
04 Apr 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
05 Apr 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
06 Apr 2024	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
07 Apr 2024	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
08 Apr 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
09 Apr 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
10 Apr 2024	1 BBD = 0.2993 LVL	1 LVL = 3.3416 BBD
11 Apr 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
12 Apr 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3362 BBD
13 Apr 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3362 BBD
14 Apr 2024	1 BBD = 0.3003 LVL	1 LVL = 3.3299 BBD
15 Apr 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3363 BBD
16 Apr 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
17 Apr 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
18 Apr 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
19 Apr 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3382 BBD
20 Apr 2024	1 BBD = 0.3002 LVL	1 LVL = 3.3307 BBD
21 Apr 2024	1 BBD = 0.3002 LVL	1 LVL = 3.3307 BBD
22 Apr 2024	1 BBD = 0.2993 LVL	1 LVL = 3.3409 BBD
23 Apr 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3341 BBD
24 Apr 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
25 Apr 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3382 BBD
26 Apr 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
27 Apr 2024	1 BBD = 0.2988 LVL	1 LVL = 3.3462 BBD
28 Apr 2024	1 BBD = 0.2988 LVL	1 LVL = 3.3462 BBD
29 Apr 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3372 BBD
30 Apr 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD

May 2024

Datum	BBD-LVL	LVL-BBD
01 Mai 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
02 Mai 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
03 Mai 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
04 Mai 2024	1 BBD = 0.3004 LVL	1 LVL = 3.3285 BBD
05 Mai 2024	1 BBD = 0.3004 LVL	1 LVL = 3.3285 BBD
06 Mai 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
07 Mai 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3384 BBD
08 Mai 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
09 Mai 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
10 Mai 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
11 Mai 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
12 Mai 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3349 BBD
13 Mai 2024	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
14 Mai 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
15 Mai 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
16 Mai 2024	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
17 Mai 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
18 Mai 2024	1 BBD = 0.3012 LVL	1 LVL = 3.3205 BBD
19 Mai 2024	1 BBD = 0.3012 LVL	1 LVL = 3.3205 BBD
20 Mai 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
21 Mai 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
22 Mai 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
23 Mai 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
24 Mai 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
25 Mai 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3341 BBD
26 Mai 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3341 BBD
27 Mai 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
28 Mai 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3353 BBD
29 Mai 2024	1 BBD = 0.2993 LVL	1 LVL = 3.3414 BBD
30 Mai 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
31 Mai 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD

Jun 2024

Datum	BBD-LVL	LVL-BBD
01 Jun 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3356 BBD
02 Jun 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3356 BBD
03 Jun 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3358 BBD
04 Jun 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
05 Jun 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
06 Jun 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
07 Jun 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
08 Jun 2024	1 BBD = 0.2976 LVL	1 LVL = 3.3599 BBD
09 Jun 2024	1 BBD = 0.2976 LVL	1 LVL = 3.3599 BBD
10 Jun 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3356 BBD
11 Jun 2024	1 BBD = 0.2991 LVL	1 LVL = 3.3429 BBD
12 Jun 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
13 Jun 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
14 Jun 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
15 Jun 2024	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
16 Jun 2024	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
17 Jun 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
18 Jun 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3385 BBD
19 Jun 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3384 BBD
20 Jun 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3374 BBD
21 Jun 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3374 BBD
22 Jun 2024	1 BBD = 0.3002 LVL	1 LVL = 3.3309 BBD
23 Jun 2024	1 BBD = 0.3002 LVL	1 LVL = 3.3309 BBD
24 Jun 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3382 BBD
25 Jun 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
26 Jun 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
27 Jun 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
28 Jun 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
29 Jun 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
30 Jun 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3349 BBD

Jul 2024

Datum	BBD-LVL	LVL-BBD
01 Jul 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
02 Jul 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
03 Jul 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
04 Jul 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
05 Jul 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
06 Jul 2024	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
07 Jul 2024	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
08 Jul 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
09 Jul 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
10 Jul 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
11 Jul 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
12 Jul 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
13 Jul 2024	1 BBD = 0.3001 LVL	1 LVL = 3.3327 BBD
14 Jul 2024	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
15 Jul 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
16 Jul 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
17 Jul 2024	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
18 Jul 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
19 Jul 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3368 BBD
20 Jul 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3357 BBD
21 Jul 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3357 BBD
22 Jul 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
23 Jul 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3363 BBD
24 Jul 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
25 Jul 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3385 BBD
26 Jul 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
27 Jul 2024	1 BBD = 0.3 LVL	1 LVL = 3.333 BBD
28 Jul 2024	1 BBD = 0.3 LVL	1 LVL = 3.333 BBD
29 Jul 2024	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
30 Jul 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
31 Jul 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3368 BBD

Aug 2024

Datum	BBD-LVL	LVL-BBD
01 Aug 2024	1 BBD = 0.2998 LVL	1 LVL = 3.335 BBD
02 Aug 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3363 BBD
03 Aug 2024	1 BBD = 0.3023 LVL	1 LVL = 3.3079 BBD
04 Aug 2024	1 BBD = 0.3023 LVL	1 LVL = 3.3079 BBD
05 Aug 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3361 BBD
06 Aug 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
07 Aug 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
08 Aug 2024	1 BBD = 0.3019 LVL	1 LVL = 3.312 BBD
09 Aug 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3397 BBD
10 Aug 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3397 BBD
11 Aug 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
12 Aug 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
13 Aug 2024	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
14 Aug 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
15 Aug 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
16 Aug 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3385 BBD
17 Aug 2024	1 BBD = 0.3007 LVL	1 LVL = 3.3254 BBD
18 Aug 2024	1 BBD = 0.3007 LVL	1 LVL = 3.3254 BBD
19 Aug 2024	1 BBD = 0.3019 LVL	1 LVL = 3.3125 BBD
20 Aug 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
21 Aug 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3405 BBD
22 Aug 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3405 BBD
23 Aug 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3392 BBD
24 Aug 2024	1 BBD = 0.302 LVL	1 LVL = 3.3115 BBD
25 Aug 2024	1 BBD = 0.302 LVL	1 LVL = 3.3115 BBD
26 Aug 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
27 Aug 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
28 Aug 2024	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
29 Aug 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3384 BBD
30 Aug 2024	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
31 Aug 2024	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD

Sep 2024

Datum	BBD-LVL	LVL-BBD
01 Sep 2024	1 BBD = 0.2991 LVL	1 LVL = 3.3428 BBD
02 Sep 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
03 Sep 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
04 Sep 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
05 Sep 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
06 Sep 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3385 BBD
07 Sep 2024	1 BBD = 0.2992 LVL	1 LVL = 3.3418 BBD
08 Sep 2024	1 BBD = 0.2992 LVL	1 LVL = 3.3418 BBD
09 Sep 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3374 BBD
10 Sep 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
11 Sep 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
12 Sep 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
13 Sep 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
14 Sep 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
15 Sep 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
16 Sep 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3397 BBD
17 Sep 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
18 Sep 2024	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
19 Sep 2024	1 BBD = 0.2992 LVL	1 LVL = 3.3428 BBD
20 Sep 2024	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
21 Sep 2024	1 BBD = 0.3001 LVL	1 LVL = 3.3327 BBD
22 Sep 2024	1 BBD = 0.3001 LVL	1 LVL = 3.3327 BBD
23 Sep 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
24 Sep 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
25 Sep 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3382 BBD
26 Sep 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3384 BBD
27 Sep 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
28 Sep 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
29 Sep 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
30 Sep 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD

Oct 2024

Datum	BBD-LVL	LVL-BBD
01 Okt 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
02 Okt 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
03 Okt 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
04 Okt 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
05 Okt 2024	1 BBD = 0.2984 LVL	1 LVL = 3.3517 BBD
06 Okt 2024	1 BBD = 0.2984 LVL	1 LVL = 3.3517 BBD
07 Okt 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3363 BBD
08 Okt 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
09 Okt 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
10 Okt 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3392 BBD
11 Okt 2024	1 BBD = 0.2994 LVL	1 LVL = 3.34 BBD
12 Okt 2024	1 BBD = 0.3 LVL	1 LVL = 3.3337 BBD
13 Okt 2024	1 BBD = 0.3 LVL	1 LVL = 3.3337 BBD
14 Okt 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
15 Okt 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3385 BBD
16 Okt 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
17 Okt 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
18 Okt 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
19 Okt 2024	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
20 Okt 2024	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
21 Okt 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
22 Okt 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
23 Okt 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
24 Okt 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3382 BBD
25 Okt 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
26 Okt 2024	1 BBD = 0.299 LVL	1 LVL = 3.345 BBD
27 Okt 2024	1 BBD = 0.299 LVL	1 LVL = 3.345 BBD
28 Okt 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3362 BBD
29 Okt 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3385 BBD
30 Okt 2024	1 BBD = 0.2993 LVL	1 LVL = 3.3407 BBD
31 Okt 2024	1 BBD = 0.2998 LVL	1 LVL = 3.336 BBD

Nov 2024

Datum	BBD-LVL	LVL-BBD
01 Nov 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
02 Nov 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
03 Nov 2024	1 BBD = 0.3 LVL	1 LVL = 3.3339 BBD
04 Nov 2024	1 BBD = 0.2994 LVL	1 LVL = 3.34 BBD
05 Nov 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
06 Nov 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
07 Nov 2024	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
08 Nov 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3397 BBD
09 Nov 2024	1 BBD = 0.2979 LVL	1 LVL = 3.3566 BBD
10 Nov 2024	1 BBD = 0.2979 LVL	1 LVL = 3.3566 BBD
11 Nov 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3385 BBD
12 Nov 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3399 BBD
13 Nov 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3403 BBD
14 Nov 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
15 Nov 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
16 Nov 2024	1 BBD = 0.2987 LVL	1 LVL = 3.3481 BBD
17 Nov 2024	1 BBD = 0.2987 LVL	1 LVL = 3.3481 BBD
18 Nov 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3397 BBD
19 Nov 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
20 Nov 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
21 Nov 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
22 Nov 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3404 BBD
23 Nov 2024	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
24 Nov 2024	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
25 Nov 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3385 BBD
26 Nov 2024	1 BBD = 0.3005 LVL	1 LVL = 3.3281 BBD
27 Nov 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
28 Nov 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3374 BBD
29 Nov 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3401 BBD
30 Nov 2024	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD

Dec 2024

Datum	BBD-LVL	LVL-BBD
01 Dez 2024	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
02 Dez 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
03 Dez 2024	1 BBD = 0.3017 LVL	1 LVL = 3.3144 BBD
04 Dez 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3403 BBD
05 Dez 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
06 Dez 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
07 Dez 2024	1 BBD = 0.2992 LVL	1 LVL = 3.3417 BBD
08 Dez 2024	1 BBD = 0.2992 LVL	1 LVL = 3.3417 BBD
09 Dez 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3401 BBD
10 Dez 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3399 BBD
11 Dez 2024	1 BBD = 0.2999 LVL	1 LVL = 3.3343 BBD
12 Dez 2024	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
13 Dez 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
14 Dez 2024	1 BBD = 0.3001 LVL	1 LVL = 3.332 BBD
15 Dez 2024	1 BBD = 0.3001 LVL	1 LVL = 3.332 BBD
16 Dez 2024	1 BBD = 0.2998 LVL	1 LVL = 3.336 BBD
17 Dez 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3383 BBD
18 Dez 2024	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
19 Dez 2024	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
20 Dez 2024	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
21 Dez 2024	1 BBD = 0.3008 LVL	1 LVL = 3.3246 BBD
22 Dez 2024	1 BBD = 0.3008 LVL	1 LVL = 3.3246 BBD
23 Dez 2024	1 BBD = 0.2992 LVL	1 LVL = 3.3421 BBD
24 Dez 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
25 Dez 2024	1 BBD = 0.3001 LVL	1 LVL = 3.3326 BBD
26 Dez 2024	1 BBD = 0.3001 LVL	1 LVL = 3.3326 BBD
27 Dez 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
28 Dez 2024	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
29 Dez 2024	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
30 Dez 2024	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
31 Dez 2024	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD

BBD-LVL und LVL-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten