> BBD-LVL und LVL-BBD Wechselkurse - 2026

BBD-LVL und LVL-BBD Wechselkurse - 2026

BBD-LVL und LVL-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - LVL und LVL - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 0,3004 LVL

1 LVL = 3,3284 BBD

1J 2J 3J

BBD in LVLLVL in BBD

Jan 2026

Datum	BBD-LVL	LVL-BBD
01 Jan 2026	1 BBD = 0.3001 LVL	1 LVL = 3.3321 BBD
02 Jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
03 Jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3279 BBD
04 Jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3279 BBD
05 Jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3297 BBD
06 Jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
07 Jan 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3315 BBD
08 Jan 2026	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
09 Jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
10 Jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3303 BBD
11 Jan 2026	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
12 Jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3284 BBD
13 Jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3302 BBD
14 Jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3296 BBD
15 Jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3289 BBD
16 Jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
17 Jan 2026	1 BBD = 0.3 LVL	1 LVL = 3.3337 BBD
18 Jan 2026	1 BBD = 0.3 LVL	1 LVL = 3.3337 BBD
19 Jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3286 BBD
20 Jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3281 BBD
21 Jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3277 BBD
22 Jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3289 BBD
23 Jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3285 BBD
24 Jan 2026	1 BBD = 0.3027 LVL	1 LVL = 3.304 BBD
25 Jan 2026	1 BBD = 0.3027 LVL	1 LVL = 3.304 BBD
26 Jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
27 Jan 2026	1 BBD = 0.3007 LVL	1 LVL = 3.3255 BBD
28 Jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.328 BBD
29 Jan 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3316 BBD
30 Jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3303 BBD
31 Jan 2026	1 BBD = 0.298 LVL	1 LVL = 3.3555 BBD

Feb 2026

Datum	BBD-LVL	LVL-BBD
01 Feb 2026	1 BBD = 0.2979 LVL	1 LVL = 3.3563 BBD
02 Feb 2026	1 BBD = 0.3 LVL	1 LVL = 3.3332 BBD
03 Feb 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3282 BBD
04 Feb 2026	1 BBD = 0.3005 LVL	1 LVL = 3.328 BBD
05 Feb 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3307 BBD
06 Feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3299 BBD
07 Feb 2026	1 BBD = 0.3012 LVL	1 LVL = 3.3201 BBD
08 Feb 2026	1 BBD = 0.3012 LVL	1 LVL = 3.3201 BBD
09 Feb 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3276 BBD
10 Feb 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3287 BBD
11 Feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
12 Feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3305 BBD
13 Feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
14 Feb 2026	1 BBD = 0.3006 LVL	1 LVL = 3.3263 BBD
15 Feb 2026	1 BBD = 0.3006 LVL	1 LVL = 3.3263 BBD
16 Feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3305 BBD
17 Feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3296 BBD
18 Feb 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3285 BBD
19 Feb 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3315 BBD
20 Feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
21 Feb 2026	1 BBD = 0.301 LVL	1 LVL = 3.3222 BBD
22 Feb 2026	1 BBD = 0.301 LVL	1 LVL = 3.3222 BBD
23 Feb 2026	1 BBD = 0.3007 LVL	1 LVL = 3.3255 BBD
24 Feb 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3311 BBD
25 Feb 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3278 BBD
26 Feb 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
27 Feb 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3281 BBD
28 Feb 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3243 BBD

Mar 2026

Datum	BBD-LVL	LVL-BBD
01 Mrz 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3243 BBD
02 Mrz 2026	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
03 Mrz 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3284 BBD
04 Mrz 2026	1 BBD = 0.3006 LVL	1 LVL = 3.3268 BBD
05 Mrz 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3292 BBD
06 Mrz 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3302 BBD
07 Mrz 2026	1 BBD = 0.3019 LVL	1 LVL = 3.3119 BBD
08 Mrz 2026	1 BBD = 0.3019 LVL	1 LVL = 3.3119 BBD
09 Mrz 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3299 BBD
10 Mrz 2026	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
11 Mrz 2026	1 BBD = 0.302 LVL	1 LVL = 3.3117 BBD
12 Mrz 2026	1 BBD = 0.3 LVL	1 LVL = 3.3332 BBD
13 Mrz 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3306 BBD
14 Mrz 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
15 Mrz 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
16 Mrz 2026	1 BBD = 0.3004 LVL	1 LVL = 3.329 BBD
17 Mrz 2026	1 BBD = 0.3006 LVL	1 LVL = 3.3268 BBD
18 Mrz 2026	1 BBD = 0.2999 LVL	1 LVL = 3.3345 BBD
19 Mrz 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3311 BBD
20 Mrz 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3288 BBD
21 Mrz 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3239 BBD
22 Mrz 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3239 BBD
23 Mrz 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3247 BBD
24 Mrz 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3305 BBD
25 Mrz 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3315 BBD
26 Mrz 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3274 BBD
27 Mrz 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
28 Mrz 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
29 Mrz 2026	1 BBD = 0.3013 LVL	1 LVL = 3.3188 BBD
30 Mrz 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
31 Mrz 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3281 BBD

Apr 2026

Datum	BBD-LVL	LVL-BBD
01 Apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.329 BBD
02 Apr 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3302 BBD
03 Apr 2026	1 BBD = 0.301 LVL	1 LVL = 3.3223 BBD
04 Apr 2026	1 BBD = 0.301 LVL	1 LVL = 3.3223 BBD
05 Apr 2026	1 BBD = 0.301 LVL	1 LVL = 3.3223 BBD
06 Apr 2026	1 BBD = 0.301 LVL	1 LVL = 3.3223 BBD
07 Apr 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
08 Apr 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3276 BBD
09 Apr 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3276 BBD
10 Apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3285 BBD
11 Apr 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3247 BBD
12 Apr 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3247 BBD
13 Apr 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3282 BBD
14 Apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3288 BBD
15 Apr 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3296 BBD
16 Apr 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3279 BBD
17 Apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3289 BBD
18 Apr 2026	1 BBD = 0.2998 LVL	1 LVL = 3.3353 BBD
19 Apr 2026	1 BBD = 0.2998 LVL	1 LVL = 3.3353 BBD
20 Apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.329 BBD
21 Apr 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3296 BBD
22 Apr 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3314 BBD
23 Apr 2026	1 BBD = 0.2993 LVL	1 LVL = 3.3412 BBD
24 Apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.329 BBD
25 Apr 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3243 BBD
26 Apr 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3243 BBD
27 Apr 2026	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
28 Apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.329 BBD
29 Apr 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3308 BBD
30 Apr 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD

May 2026

Datum	BBD-LVL	LVL-BBD
01 Mai 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
02 Mai 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
03 Mai 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
04 Mai 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
05 Mai 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3309 BBD
06 Mai 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3306 BBD
07 Mai 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3308 BBD
08 Mai 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3293 BBD
09 Mai 2026	1 BBD = 0.3011 LVL	1 LVL = 3.3208 BBD
10 Mai 2026	1 BBD = 0.3011 LVL	1 LVL = 3.3208 BBD
11 Mai 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3287 BBD
12 Mai 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3295 BBD
13 Mai 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3297 BBD
14 Mai 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3303 BBD
15 Mai 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3311 BBD

BBD-LVL und LVL-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten