> BBD-LYD und LYD-BBD Wechselkurse - 2025

BBD-LYD und LYD-BBD Wechselkurse - 2025

BBD-LYD und LYD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - LYD und LYD - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 2,5283 LYD

1 LYD = 0,3955 BBD

1J 2J 3J

BBD in LYDLYD in BBD

Jan 2025

Datum	BBD-LYD	LYD-BBD
01 Jan 2025	1 BBD = 2.4336 LYD	1 LYD = 0.4109 BBD
02 Jan 2025	1 BBD = 2.4341 LYD	1 LYD = 0.4108 BBD
03 Jan 2025	1 BBD = 2.4341 LYD	1 LYD = 0.4108 BBD
04 Jan 2025	1 BBD = 2.4341 LYD	1 LYD = 0.4108 BBD
05 Jan 2025	1 BBD = 2.4341 LYD	1 LYD = 0.4108 BBD
06 Jan 2025	1 BBD = 2.4455 LYD	1 LYD = 0.4089 BBD
07 Jan 2025	1 BBD = 2.4374 LYD	1 LYD = 0.4103 BBD
08 Jan 2025	1 BBD = 2.4418 LYD	1 LYD = 0.4095 BBD
09 Jan 2025	1 BBD = 2.4487 LYD	1 LYD = 0.4084 BBD
10 Jan 2025	1 BBD = 2.448 LYD	1 LYD = 0.4085 BBD
11 Jan 2025	1 BBD = 2.4481 LYD	1 LYD = 0.4085 BBD
12 Jan 2025	1 BBD = 2.4481 LYD	1 LYD = 0.4085 BBD
13 Jan 2025	1 BBD = 2.4569 LYD	1 LYD = 0.407 BBD
14 Jan 2025	1 BBD = 2.4536 LYD	1 LYD = 0.4076 BBD
15 Jan 2025	1 BBD = 2.4501 LYD	1 LYD = 0.4081 BBD
16 Jan 2025	1 BBD = 2.4493 LYD	1 LYD = 0.4083 BBD
17 Jan 2025	1 BBD = 2.4487 LYD	1 LYD = 0.4084 BBD
18 Jan 2025	1 BBD = 2.4487 LYD	1 LYD = 0.4084 BBD
19 Jan 2025	1 BBD = 2.4487 LYD	1 LYD = 0.4084 BBD
20 Jan 2025	1 BBD = 2.4487 LYD	1 LYD = 0.4084 BBD
21 Jan 2025	1 BBD = 2.4391 LYD	1 LYD = 0.41 BBD
22 Jan 2025	1 BBD = 2.4391 LYD	1 LYD = 0.41 BBD
23 Jan 2025	1 BBD = 2.4375 LYD	1 LYD = 0.4103 BBD
24 Jan 2025	1 BBD = 2.4368 LYD	1 LYD = 0.4104 BBD
25 Jan 2025	1 BBD = 2.4367 LYD	1 LYD = 0.4104 BBD
26 Jan 2025	1 BBD = 2.4367 LYD	1 LYD = 0.4104 BBD
27 Jan 2025	1 BBD = 2.4303 LYD	1 LYD = 0.4115 BBD
28 Jan 2025	1 BBD = 2.4309 LYD	1 LYD = 0.4114 BBD
29 Jan 2025	1 BBD = 2.4302 LYD	1 LYD = 0.4115 BBD
30 Jan 2025	1 BBD = 2.4297 LYD	1 LYD = 0.4116 BBD
31 Jan 2025	1 BBD = 2.4315 LYD	1 LYD = 0.4113 BBD

Feb 2025

Datum	BBD-LYD	LYD-BBD
01 Feb 2025	1 BBD = 2.4315 LYD	1 LYD = 0.4113 BBD
02 Feb 2025	1 BBD = 2.4315 LYD	1 LYD = 0.4113 BBD
03 Feb 2025	1 BBD = 2.4319 LYD	1 LYD = 0.4112 BBD
04 Feb 2025	1 BBD = 2.4422 LYD	1 LYD = 0.4095 BBD
05 Feb 2025	1 BBD = 2.4329 LYD	1 LYD = 0.411 BBD
06 Feb 2025	1 BBD = 2.4323 LYD	1 LYD = 0.4111 BBD
07 Feb 2025	1 BBD = 2.4322 LYD	1 LYD = 0.4112 BBD
08 Feb 2025	1 BBD = 2.4319 LYD	1 LYD = 0.4112 BBD
09 Feb 2025	1 BBD = 2.4319 LYD	1 LYD = 0.4112 BBD
10 Feb 2025	1 BBD = 2.432 LYD	1 LYD = 0.4112 BBD
11 Feb 2025	1 BBD = 2.4389 LYD	1 LYD = 0.41 BBD
12 Feb 2025	1 BBD = 2.4402 LYD	1 LYD = 0.4098 BBD
13 Feb 2025	1 BBD = 2.4402 LYD	1 LYD = 0.4098 BBD
14 Feb 2025	1 BBD = 2.43 LYD	1 LYD = 0.4115 BBD
15 Feb 2025	1 BBD = 2.43 LYD	1 LYD = 0.4115 BBD
16 Feb 2025	1 BBD = 2.43 LYD	1 LYD = 0.4115 BBD
17 Feb 2025	1 BBD = 2.43 LYD	1 LYD = 0.4115 BBD
18 Feb 2025	1 BBD = 2.4297 LYD	1 LYD = 0.4116 BBD
19 Feb 2025	1 BBD = 2.4206 LYD	1 LYD = 0.4131 BBD
20 Feb 2025	1 BBD = 2.4226 LYD	1 LYD = 0.4128 BBD
21 Feb 2025	1 BBD = 2.4203 LYD	1 LYD = 0.4132 BBD
22 Feb 2025	1 BBD = 2.4203 LYD	1 LYD = 0.4132 BBD
23 Feb 2025	1 BBD = 2.4203 LYD	1 LYD = 0.4132 BBD
24 Feb 2025	1 BBD = 2.4242 LYD	1 LYD = 0.4125 BBD
25 Feb 2025	1 BBD = 2.416 LYD	1 LYD = 0.4139 BBD
26 Feb 2025	1 BBD = 2.4182 LYD	1 LYD = 0.4135 BBD
27 Feb 2025	1 BBD = 2.4211 LYD	1 LYD = 0.413 BBD
28 Feb 2025	1 BBD = 2.4192 LYD	1 LYD = 0.4134 BBD

Mar 2025

Datum	BBD-LYD	LYD-BBD
01 Mrz 2025	1 BBD = 2.4208 LYD	1 LYD = 0.4131 BBD
02 Mrz 2025	1 BBD = 2.4154 LYD	1 LYD = 0.414 BBD
03 Mrz 2025	1 BBD = 2.4223 LYD	1 LYD = 0.4128 BBD
04 Mrz 2025	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
05 Mrz 2025	1 BBD = 2.4072 LYD	1 LYD = 0.4154 BBD
06 Mrz 2025	1 BBD = 2.3912 LYD	1 LYD = 0.4182 BBD
07 Mrz 2025	1 BBD = 2.3907 LYD	1 LYD = 0.4183 BBD
08 Mrz 2025	1 BBD = 2.3991 LYD	1 LYD = 0.4168 BBD
09 Mrz 2025	1 BBD = 2.3907 LYD	1 LYD = 0.4183 BBD
10 Mrz 2025	1 BBD = 2.3893 LYD	1 LYD = 0.4185 BBD
11 Mrz 2025	1 BBD = 2.3874 LYD	1 LYD = 0.4189 BBD
12 Mrz 2025	1 BBD = 2.384 LYD	1 LYD = 0.4195 BBD
13 Mrz 2025	1 BBD = 2.3846 LYD	1 LYD = 0.4194 BBD
14 Mrz 2025	1 BBD = 2.3883 LYD	1 LYD = 0.4187 BBD
15 Mrz 2025	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
16 Mrz 2025	1 BBD = 2.3893 LYD	1 LYD = 0.4185 BBD
17 Mrz 2025	1 BBD = 2.3859 LYD	1 LYD = 0.4191 BBD
18 Mrz 2025	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
19 Mrz 2025	1 BBD = 2.3854 LYD	1 LYD = 0.4192 BBD
20 Mrz 2025	1 BBD = 2.3872 LYD	1 LYD = 0.4189 BBD
21 Mrz 2025	1 BBD = 2.384 LYD	1 LYD = 0.4195 BBD
22 Mrz 2025	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
23 Mrz 2025	1 BBD = 2.3881 LYD	1 LYD = 0.4187 BBD
24 Mrz 2025	1 BBD = 2.3806 LYD	1 LYD = 0.4201 BBD
25 Mrz 2025	1 BBD = 2.388 LYD	1 LYD = 0.4188 BBD
26 Mrz 2025	1 BBD = 2.395 LYD	1 LYD = 0.4175 BBD
27 Mrz 2025	1 BBD = 2.3958 LYD	1 LYD = 0.4174 BBD
28 Mrz 2025	1 BBD = 2.3949 LYD	1 LYD = 0.4176 BBD
29 Mrz 2025	1 BBD = 2.4195 LYD	1 LYD = 0.4133 BBD
30 Mrz 2025	1 BBD = 2.4199 LYD	1 LYD = 0.4132 BBD
31 Mrz 2025	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD

Apr 2025

Datum	BBD-LYD	LYD-BBD
01 Apr 2025	1 BBD = 2.3783 LYD	1 LYD = 0.4205 BBD
02 Apr 2025	1 BBD = 2.3949 LYD	1 LYD = 0.4175 BBD
03 Apr 2025	1 BBD = 2.3925 LYD	1 LYD = 0.418 BBD
04 Apr 2025	1 BBD = 2.3956 LYD	1 LYD = 0.4174 BBD
05 Apr 2025	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
06 Apr 2025	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
07 Apr 2025	1 BBD = 2.7469 LYD	1 LYD = 0.3641 BBD
08 Apr 2025	1 BBD = 2.4463 LYD	1 LYD = 0.4088 BBD
09 Apr 2025	1 BBD = 2.7454 LYD	1 LYD = 0.3642 BBD
10 Apr 2025	1 BBD = 2.3993 LYD	1 LYD = 0.4168 BBD
11 Apr 2025	1 BBD = 2.7435 LYD	1 LYD = 0.3645 BBD
12 Apr 2025	1 BBD = 2.7523 LYD	1 LYD = 0.3633 BBD
13 Apr 2025	1 BBD = 2.7581 LYD	1 LYD = 0.3626 BBD
14 Apr 2025	1 BBD = 2.7524 LYD	1 LYD = 0.3633 BBD
15 Apr 2025	1 BBD = 2.7128 LYD	1 LYD = 0.3686 BBD
16 Apr 2025	1 BBD = 2.7549 LYD	1 LYD = 0.363 BBD
17 Apr 2025	1 BBD = 2.7115 LYD	1 LYD = 0.3688 BBD
18 Apr 2025	1 BBD = 2.7107 LYD	1 LYD = 0.3689 BBD
19 Apr 2025	1 BBD = 2.711 LYD	1 LYD = 0.3689 BBD
20 Apr 2025	1 BBD = 2.711 LYD	1 LYD = 0.3689 BBD
21 Apr 2025	1 BBD = 2.711 LYD	1 LYD = 0.3689 BBD
22 Apr 2025	1 BBD = 2.6918 LYD	1 LYD = 0.3715 BBD
23 Apr 2025	1 BBD = 2.6922 LYD	1 LYD = 0.3714 BBD
24 Apr 2025	1 BBD = 2.7102 LYD	1 LYD = 0.369 BBD
25 Apr 2025	1 BBD = 2.71 LYD	1 LYD = 0.369 BBD
26 Apr 2025	1 BBD = 2.7067 LYD	1 LYD = 0.3694 BBD
27 Apr 2025	1 BBD = 2.7067 LYD	1 LYD = 0.3694 BBD
28 Apr 2025	1 BBD = 2.7096 LYD	1 LYD = 0.3691 BBD
29 Apr 2025	1 BBD = 2.7306 LYD	1 LYD = 0.3662 BBD
30 Apr 2025	1 BBD = 2.7034 LYD	1 LYD = 0.3699 BBD

May 2025

Datum	BBD-LYD	LYD-BBD
01 Mai 2025	1 BBD = 2.7035 LYD	1 LYD = 0.3699 BBD
02 Mai 2025	1 BBD = 2.7042 LYD	1 LYD = 0.3698 BBD
03 Mai 2025	1 BBD = 2.7042 LYD	1 LYD = 0.3698 BBD
04 Mai 2025	1 BBD = 2.7042 LYD	1 LYD = 0.3698 BBD
05 Mai 2025	1 BBD = 2.7041 LYD	1 LYD = 0.3698 BBD
06 Mai 2025	1 BBD = 2.713 LYD	1 LYD = 0.3686 BBD
07 Mai 2025	1 BBD = 2.7038 LYD	1 LYD = 0.3699 BBD
08 Mai 2025	1 BBD = 2.705 LYD	1 LYD = 0.3697 BBD
09 Mai 2025	1 BBD = 2.7141 LYD	1 LYD = 0.3684 BBD
10 Mai 2025	1 BBD = 2.6928 LYD	1 LYD = 0.3714 BBD
11 Mai 2025	1 BBD = 2.7141 LYD	1 LYD = 0.3684 BBD
12 Mai 2025	1 BBD = 2.714 LYD	1 LYD = 0.3685 BBD
13 Mai 2025	1 BBD = 2.7202 LYD	1 LYD = 0.3676 BBD
14 Mai 2025	1 BBD = 2.7322 LYD	1 LYD = 0.366 BBD
15 Mai 2025	1 BBD = 2.7324 LYD	1 LYD = 0.366 BBD
16 Mai 2025	1 BBD = 2.7325 LYD	1 LYD = 0.366 BBD
17 Mai 2025	1 BBD = 2.7325 LYD	1 LYD = 0.366 BBD
18 Mai 2025	1 BBD = 2.7325 LYD	1 LYD = 0.366 BBD
19 Mai 2025	1 BBD = 2.7327 LYD	1 LYD = 0.3659 BBD
20 Mai 2025	1 BBD = 2.7149 LYD	1 LYD = 0.3683 BBD
21 Mai 2025	1 BBD = 2.7146 LYD	1 LYD = 0.3684 BBD
22 Mai 2025	1 BBD = 2.7057 LYD	1 LYD = 0.3696 BBD
23 Mai 2025	1 BBD = 2.706 LYD	1 LYD = 0.3696 BBD
24 Mai 2025	1 BBD = 2.706 LYD	1 LYD = 0.3696 BBD
25 Mai 2025	1 BBD = 2.706 LYD	1 LYD = 0.3696 BBD
26 Mai 2025	1 BBD = 2.6951 LYD	1 LYD = 0.371 BBD
27 Mai 2025	1 BBD = 2.6987 LYD	1 LYD = 0.3706 BBD
28 Mai 2025	1 BBD = 2.7076 LYD	1 LYD = 0.3693 BBD
29 Mai 2025	1 BBD = 2.7132 LYD	1 LYD = 0.3686 BBD
30 Mai 2025	1 BBD = 2.7129 LYD	1 LYD = 0.3686 BBD
31 Mai 2025	1 BBD = 2.7129 LYD	1 LYD = 0.3686 BBD

Jun 2025

Datum	BBD-LYD	LYD-BBD
01 Jun 2025	1 BBD = 2.7129 LYD	1 LYD = 0.3686 BBD
02 Jun 2025	1 BBD = 2.6999 LYD	1 LYD = 0.3704 BBD
03 Jun 2025	1 BBD = 2.6963 LYD	1 LYD = 0.3709 BBD
04 Jun 2025	1 BBD = 2.6963 LYD	1 LYD = 0.3709 BBD

BBD-LYD und LYD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten