> BBD-LYD und LYD-BBD Wechselkurse - 2026

BBD-LYD und LYD-BBD Wechselkurse - 2026

BBD-LYD und LYD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - LYD und LYD - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 3,0834 LYD

1 LYD = 0,3243 BBD

1J 2J 3J

BBD in LYDLYD in BBD

Jan 2026

Datum	BBD-LYD	LYD-BBD
01 Jan 2026	1 BBD = 2.6889 LYD	1 LYD = 0.3719 BBD
02 Jan 2026	1 BBD = 2.6882 LYD	1 LYD = 0.372 BBD
03 Jan 2026	1 BBD = 2.6882 LYD	1 LYD = 0.372 BBD
04 Jan 2026	1 BBD = 2.6882 LYD	1 LYD = 0.372 BBD
05 Jan 2026	1 BBD = 2.693 LYD	1 LYD = 0.3713 BBD
06 Jan 2026	1 BBD = 2.6868 LYD	1 LYD = 0.3722 BBD
07 Jan 2026	1 BBD = 2.6908 LYD	1 LYD = 0.3716 BBD
08 Jan 2026	1 BBD = 2.693 LYD	1 LYD = 0.3713 BBD
09 Jan 2026	1 BBD = 2.6931 LYD	1 LYD = 0.3713 BBD
10 Jan 2026	1 BBD = 2.6957 LYD	1 LYD = 0.371 BBD
11 Jan 2026	1 BBD = 2.6931 LYD	1 LYD = 0.3713 BBD
12 Jan 2026	1 BBD = 2.6933 LYD	1 LYD = 0.3713 BBD
13 Jan 2026	1 BBD = 2.6962 LYD	1 LYD = 0.3709 BBD
14 Jan 2026	1 BBD = 2.698 LYD	1 LYD = 0.3706 BBD
15 Jan 2026	1 BBD = 2.698 LYD	1 LYD = 0.3706 BBD
16 Jan 2026	1 BBD = 2.6979 LYD	1 LYD = 0.3707 BBD
17 Jan 2026	1 BBD = 2.6979 LYD	1 LYD = 0.3707 BBD
18 Jan 2026	1 BBD = 2.6979 LYD	1 LYD = 0.3707 BBD
19 Jan 2026	1 BBD = 2.698 LYD	1 LYD = 0.3706 BBD
20 Jan 2026	1 BBD = 2.6985 LYD	1 LYD = 0.3706 BBD
21 Jan 2026	1 BBD = 3.1568 LYD	1 LYD = 0.3168 BBD
22 Jan 2026	1 BBD = 3.16 LYD	1 LYD = 0.3165 BBD
23 Jan 2026	1 BBD = 3.1597 LYD	1 LYD = 0.3165 BBD
24 Jan 2026	1 BBD = 3.1591 LYD	1 LYD = 0.3166 BBD
25 Jan 2026	1 BBD = 3.1591 LYD	1 LYD = 0.3166 BBD
26 Jan 2026	1 BBD = 3.1354 LYD	1 LYD = 0.3189 BBD
27 Jan 2026	1 BBD = 3.1338 LYD	1 LYD = 0.3191 BBD
28 Jan 2026	1 BBD = 3.118 LYD	1 LYD = 0.3207 BBD
29 Jan 2026	1 BBD = 3.118 LYD	1 LYD = 0.3207 BBD
30 Jan 2026	1 BBD = 3.1154 LYD	1 LYD = 0.321 BBD
31 Jan 2026	1 BBD = 3.1155 LYD	1 LYD = 0.321 BBD

Feb 2026

Datum	BBD-LYD	LYD-BBD
01 Feb 2026	1 BBD = 3.1155 LYD	1 LYD = 0.321 BBD
02 Feb 2026	1 BBD = 3.1368 LYD	1 LYD = 0.3188 BBD
03 Feb 2026	1 BBD = 3.1389 LYD	1 LYD = 0.3186 BBD
04 Feb 2026	1 BBD = 3.1377 LYD	1 LYD = 0.3187 BBD
05 Feb 2026	1 BBD = 3.1452 LYD	1 LYD = 0.3179 BBD
06 Feb 2026	1 BBD = 3.144 LYD	1 LYD = 0.3181 BBD
07 Feb 2026	1 BBD = 3.144 LYD	1 LYD = 0.3181 BBD
08 Feb 2026	1 BBD = 3.144 LYD	1 LYD = 0.3181 BBD
09 Feb 2026	1 BBD = 3.139 LYD	1 LYD = 0.3186 BBD
10 Feb 2026	1 BBD = 3.1302 LYD	1 LYD = 0.3195 BBD
11 Feb 2026	1 BBD = 3.1257 LYD	1 LYD = 0.3199 BBD
12 Feb 2026	1 BBD = 3.1317 LYD	1 LYD = 0.3193 BBD
13 Feb 2026	1 BBD = 3.1302 LYD	1 LYD = 0.3195 BBD
14 Feb 2026	1 BBD = 3.1303 LYD	1 LYD = 0.3195 BBD
15 Feb 2026	1 BBD = 3.1303 LYD	1 LYD = 0.3195 BBD
16 Feb 2026	1 BBD = 3.1306 LYD	1 LYD = 0.3194 BBD
17 Feb 2026	1 BBD = 3.1301 LYD	1 LYD = 0.3195 BBD
18 Feb 2026	1 BBD = 3.1348 LYD	1 LYD = 0.319 BBD
19 Feb 2026	1 BBD = 3.1415 LYD	1 LYD = 0.3183 BBD
20 Feb 2026	1 BBD = 3.141 LYD	1 LYD = 0.3184 BBD
21 Feb 2026	1 BBD = 3.1409 LYD	1 LYD = 0.3184 BBD
22 Feb 2026	1 BBD = 3.1409 LYD	1 LYD = 0.3184 BBD
23 Feb 2026	1 BBD = 3.1408 LYD	1 LYD = 0.3184 BBD
24 Feb 2026	1 BBD = 3.143 LYD	1 LYD = 0.3182 BBD
25 Feb 2026	1 BBD = 3.1418 LYD	1 LYD = 0.3183 BBD
26 Feb 2026	1 BBD = 3.1366 LYD	1 LYD = 0.3188 BBD
27 Feb 2026	1 BBD = 3.1359 LYD	1 LYD = 0.3189 BBD
28 Feb 2026	1 BBD = 3.1359 LYD	1 LYD = 0.3189 BBD

Mar 2026

Datum	BBD-LYD	LYD-BBD
01 Mrz 2026	1 BBD = 3.1359 LYD	1 LYD = 0.3189 BBD
02 Mrz 2026	1 BBD = 3.1499 LYD	1 LYD = 0.3175 BBD
03 Mrz 2026	1 BBD = 3.1577 LYD	1 LYD = 0.3167 BBD
04 Mrz 2026	1 BBD = 3.1565 LYD	1 LYD = 0.3168 BBD
05 Mrz 2026	1 BBD = 3.1649 LYD	1 LYD = 0.316 BBD
06 Mrz 2026	1 BBD = 3.1639 LYD	1 LYD = 0.3161 BBD
07 Mrz 2026	1 BBD = 3.1639 LYD	1 LYD = 0.3161 BBD
08 Mrz 2026	1 BBD = 3.1639 LYD	1 LYD = 0.3161 BBD
09 Mrz 2026	1 BBD = 3.171 LYD	1 LYD = 0.3154 BBD
10 Mrz 2026	1 BBD = 3.1696 LYD	1 LYD = 0.3155 BBD
11 Mrz 2026	1 BBD = 3.1746 LYD	1 LYD = 0.315 BBD
12 Mrz 2026	1 BBD = 3.169 LYD	1 LYD = 0.3156 BBD
13 Mrz 2026	1 BBD = 3.1686 LYD	1 LYD = 0.3156 BBD
14 Mrz 2026	1 BBD = 3.1681 LYD	1 LYD = 0.3156 BBD
15 Mrz 2026	1 BBD = 3.1681 LYD	1 LYD = 0.3156 BBD
16 Mrz 2026	1 BBD = 3.1824 LYD	1 LYD = 0.3142 BBD
17 Mrz 2026	1 BBD = 3.1785 LYD	1 LYD = 0.3146 BBD
18 Mrz 2026	1 BBD = 3.1683 LYD	1 LYD = 0.3156 BBD
19 Mrz 2026	1 BBD = 3.1798 LYD	1 LYD = 0.3145 BBD
20 Mrz 2026	1 BBD = 3.1786 LYD	1 LYD = 0.3146 BBD
21 Mrz 2026	1 BBD = 3.1786 LYD	1 LYD = 0.3146 BBD
22 Mrz 2026	1 BBD = 3.1786 LYD	1 LYD = 0.3146 BBD
23 Mrz 2026	1 BBD = 3.1783 LYD	1 LYD = 0.3146 BBD
24 Mrz 2026	1 BBD = 3.1655 LYD	1 LYD = 0.3159 BBD
25 Mrz 2026	1 BBD = 3.166 LYD	1 LYD = 0.3159 BBD
26 Mrz 2026	1 BBD = 3.1704 LYD	1 LYD = 0.3154 BBD
27 Mrz 2026	1 BBD = 3.1694 LYD	1 LYD = 0.3155 BBD
28 Mrz 2026	1 BBD = 3.1649 LYD	1 LYD = 0.316 BBD
29 Mrz 2026	1 BBD = 3.1694 LYD	1 LYD = 0.3155 BBD
30 Mrz 2026	1 BBD = 3.1763 LYD	1 LYD = 0.3148 BBD
31 Mrz 2026	1 BBD = 3.1815 LYD	1 LYD = 0.3143 BBD

Apr 2026

Datum	BBD-LYD	LYD-BBD
01 Apr 2026	1 BBD = 3.1669 LYD	1 LYD = 0.3158 BBD
02 Apr 2026	1 BBD = 3.1751 LYD	1 LYD = 0.315 BBD
03 Apr 2026	1 BBD = 3.1751 LYD	1 LYD = 0.315 BBD
04 Apr 2026	1 BBD = 3.1751 LYD	1 LYD = 0.315 BBD
05 Apr 2026	1 BBD = 3.1751 LYD	1 LYD = 0.315 BBD
06 Apr 2026	1 BBD = 3.1751 LYD	1 LYD = 0.315 BBD
07 Apr 2026	1 BBD = 3.1734 LYD	1 LYD = 0.3151 BBD
08 Apr 2026	1 BBD = 3.151 LYD	1 LYD = 0.3174 BBD
09 Apr 2026	1 BBD = 3.1569 LYD	1 LYD = 0.3168 BBD
10 Apr 2026	1 BBD = 3.1563 LYD	1 LYD = 0.3168 BBD
11 Apr 2026	1 BBD = 3.1563 LYD	1 LYD = 0.3168 BBD
12 Apr 2026	1 BBD = 3.1563 LYD	1 LYD = 0.3168 BBD
13 Apr 2026	1 BBD = 3.1543 LYD	1 LYD = 0.317 BBD
14 Apr 2026	1 BBD = 3.1452 LYD	1 LYD = 0.3179 BBD
15 Apr 2026	1 BBD = 3.1411 LYD	1 LYD = 0.3184 BBD
16 Apr 2026	1 BBD = 3.1405 LYD	1 LYD = 0.3184 BBD
17 Apr 2026	1 BBD = 3.1395 LYD	1 LYD = 0.3185 BBD
18 Apr 2026	1 BBD = 3.1395 LYD	1 LYD = 0.3185 BBD
19 Apr 2026	1 BBD = 3.1395 LYD	1 LYD = 0.3185 BBD
20 Apr 2026	1 BBD = 3.1467 LYD	1 LYD = 0.3178 BBD
21 Apr 2026	1 BBD = 3.1434 LYD	1 LYD = 0.3181 BBD
22 Apr 2026	1 BBD = 3.1395 LYD	1 LYD = 0.3185 BBD
23 Apr 2026	1 BBD = 3.1395 LYD	1 LYD = 0.3185 BBD
24 Apr 2026	1 BBD = 3.1505 LYD	1 LYD = 0.3174 BBD
25 Apr 2026	1 BBD = 3.1503 LYD	1 LYD = 0.3174 BBD
26 Apr 2026	1 BBD = 3.1503 LYD	1 LYD = 0.3174 BBD
27 Apr 2026	1 BBD = 3.1495 LYD	1 LYD = 0.3175 BBD
28 Apr 2026	1 BBD = 3.1505 LYD	1 LYD = 0.3174 BBD
29 Apr 2026	1 BBD = 3.1521 LYD	1 LYD = 0.3172 BBD
30 Apr 2026	1 BBD = 3.1567 LYD	1 LYD = 0.3168 BBD

May 2026

Datum	BBD-LYD	LYD-BBD
01 Mai 2026	1 BBD = 3.1545 LYD	1 LYD = 0.317 BBD
02 Mai 2026	1 BBD = 3.1523 LYD	1 LYD = 0.3172 BBD
03 Mai 2026	1 BBD = 3.1523 LYD	1 LYD = 0.3172 BBD
04 Mai 2026	1 BBD = 3.1442 LYD	1 LYD = 0.318 BBD
05 Mai 2026	1 BBD = 3.1499 LYD	1 LYD = 0.3175 BBD
06 Mai 2026	1 BBD = 3.1427 LYD	1 LYD = 0.3182 BBD
07 Mai 2026	1 BBD = 3.1405 LYD	1 LYD = 0.3184 BBD
08 Mai 2026	1 BBD = 3.1396 LYD	1 LYD = 0.3185 BBD
09 Mai 2026	1 BBD = 3.1396 LYD	1 LYD = 0.3185 BBD
10 Mai 2026	1 BBD = 3.1396 LYD	1 LYD = 0.3185 BBD
11 Mai 2026	1 BBD = 3.1404 LYD	1 LYD = 0.3184 BBD
12 Mai 2026	1 BBD = 3.1412 LYD	1 LYD = 0.3184 BBD
13 Mai 2026	1 BBD = 3.1443 LYD	1 LYD = 0.318 BBD
14 Mai 2026	1 BBD = 3.1514 LYD	1 LYD = 0.3173 BBD
15 Mai 2026	1 BBD = 3.1527 LYD	1 LYD = 0.3172 BBD

BBD-LYD und LYD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten