> BBD-MOP und MOP-BBD Wechselkurse - 2025

BBD-MOP und MOP-BBD Wechselkurse - 2025

BBD-MOP und MOP-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - MOP und MOP - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 3,9713 MOP

1 MOP = 0,2518 BBD

1J 2J 3J

BBD in MOPMOP in BBD

Jan 2025

Datum	BBD-MOP	MOP-BBD
01 Jan 2025	1 BBD = 3.959 MOP	1 MOP = 0.2526 BBD
02 Jan 2025	1 BBD = 3.9675 MOP	1 MOP = 0.252 BBD
03 Jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
04 Jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
05 Jan 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
06 Jan 2025	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
07 Jan 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
08 Jan 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
09 Jan 2025	1 BBD = 3.9695 MOP	1 MOP = 0.2519 BBD
10 Jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
11 Jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
12 Jan 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
13 Jan 2025	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
14 Jan 2025	1 BBD = 3.9719 MOP	1 MOP = 0.2518 BBD
15 Jan 2025	1 BBD = 3.9728 MOP	1 MOP = 0.2517 BBD
16 Jan 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
17 Jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
18 Jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
19 Jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
20 Jan 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
21 Jan 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2518 BBD
22 Jan 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2517 BBD
23 Jan 2025	1 BBD = 3.9738 MOP	1 MOP = 0.2516 BBD
24 Jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
25 Jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
26 Jan 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
27 Jan 2025	1 BBD = 3.9727 MOP	1 MOP = 0.2517 BBD
28 Jan 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
29 Jan 2025	1 BBD = 3.9748 MOP	1 MOP = 0.2516 BBD
30 Jan 2025	1 BBD = 3.9744 MOP	1 MOP = 0.2516 BBD
31 Jan 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD

Feb 2025

Datum	BBD-MOP	MOP-BBD
01 Feb 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
02 Feb 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
03 Feb 2025	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
04 Feb 2025	1 BBD = 3.9726 MOP	1 MOP = 0.2517 BBD
05 Feb 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
06 Feb 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
07 Feb 2025	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
08 Feb 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
09 Feb 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
10 Feb 2025	1 BBD = 3.9742 MOP	1 MOP = 0.2516 BBD
11 Feb 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
12 Feb 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
13 Feb 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
14 Feb 2025	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
15 Feb 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
16 Feb 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
17 Feb 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
18 Feb 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
19 Feb 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
20 Feb 2025	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
21 Feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
22 Feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
23 Feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
24 Feb 2025	1 BBD = 3.966 MOP	1 MOP = 0.2521 BBD
25 Feb 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
26 Feb 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
27 Feb 2025	1 BBD = 3.9662 MOP	1 MOP = 0.2521 BBD
28 Feb 2025	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD

Mar 2025

Datum	BBD-MOP	MOP-BBD
01 Mrz 2025	1 BBD = 3.9678 MOP	1 MOP = 0.252 BBD
02 Mrz 2025	1 BBD = 3.9608 MOP	1 MOP = 0.2525 BBD
03 Mrz 2025	1 BBD = 3.9734 MOP	1 MOP = 0.2517 BBD
04 Mrz 2025	1 BBD = 3.9651 MOP	1 MOP = 0.2522 BBD
05 Mrz 2025	1 BBD = 3.965 MOP	1 MOP = 0.2522 BBD
06 Mrz 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 Mrz 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
08 Mrz 2025	1 BBD = 3.9601 MOP	1 MOP = 0.2525 BBD
09 Mrz 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
10 Mrz 2025	1 BBD = 3.9623 MOP	1 MOP = 0.2524 BBD
11 Mrz 2025	1 BBD = 3.9631 MOP	1 MOP = 0.2523 BBD
12 Mrz 2025	1 BBD = 3.9636 MOP	1 MOP = 0.2523 BBD
13 Mrz 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
14 Mrz 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
15 Mrz 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
16 Mrz 2025	1 BBD = 3.9747 MOP	1 MOP = 0.2516 BBD
17 Mrz 2025	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
18 Mrz 2025	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
19 Mrz 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
20 Mrz 2025	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
21 Mrz 2025	1 BBD = 3.9654 MOP	1 MOP = 0.2522 BBD
22 Mrz 2025	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
23 Mrz 2025	1 BBD = 3.9751 MOP	1 MOP = 0.2516 BBD
24 Mrz 2025	1 BBD = 3.9626 MOP	1 MOP = 0.2524 BBD
25 Mrz 2025	1 BBD = 3.9676 MOP	1 MOP = 0.252 BBD
26 Mrz 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
27 Mrz 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
28 Mrz 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
29 Mrz 2025	1 BBD = 4.0105 MOP	1 MOP = 0.2493 BBD
30 Mrz 2025	1 BBD = 4.0112 MOP	1 MOP = 0.2493 BBD
31 Mrz 2025	1 BBD = 3.968 MOP	1 MOP = 0.252 BBD

Apr 2025

Datum	BBD-MOP	MOP-BBD
01 Apr 2025	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
02 Apr 2025	1 BBD = 3.9705 MOP	1 MOP = 0.2519 BBD
03 Apr 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
04 Apr 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
05 Apr 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
06 Apr 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 Apr 2025	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
08 Apr 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
09 Apr 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
10 Apr 2025	1 BBD = 3.9543 MOP	1 MOP = 0.2529 BBD
11 Apr 2025	1 BBD = 3.9574 MOP	1 MOP = 0.2527 BBD
12 Apr 2025	1 BBD = 3.9566 MOP	1 MOP = 0.2527 BBD
13 Apr 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
14 Apr 2025	1 BBD = 3.9556 MOP	1 MOP = 0.2528 BBD
15 Apr 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
16 Apr 2025	1 BBD = 3.9599 MOP	1 MOP = 0.2525 BBD
17 Apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
18 Apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
19 Apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
20 Apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
21 Apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
22 Apr 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD
23 Apr 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
24 Apr 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
25 Apr 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
26 Apr 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
27 Apr 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
28 Apr 2025	1 BBD = 3.9568 MOP	1 MOP = 0.2527 BBD
29 Apr 2025	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
30 Apr 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD

May 2025

Datum	BBD-MOP	MOP-BBD
01 Mai 2025	1 BBD = 3.9565 MOP	1 MOP = 0.2528 BBD
02 Mai 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
03 Mai 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
04 Mai 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
05 Mai 2025	1 BBD = 3.9538 MOP	1 MOP = 0.2529 BBD
06 Mai 2025	1 BBD = 3.9534 MOP	1 MOP = 0.2529 BBD
07 Mai 2025	1 BBD = 3.9591 MOP	1 MOP = 0.2526 BBD
08 Mai 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
09 Mai 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
10 Mai 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
11 Mai 2025	1 BBD = 3.9694 MOP	1 MOP = 0.2519 BBD
12 Mai 2025	1 BBD = 3.9752 MOP	1 MOP = 0.2516 BBD
13 Mai 2025	1 BBD = 3.9757 MOP	1 MOP = 0.2515 BBD
14 Mai 2025	1 BBD = 3.9813 MOP	1 MOP = 0.2512 BBD
15 Mai 2025	1 BBD = 3.9833 MOP	1 MOP = 0.251 BBD
16 Mai 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
17 Mai 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
18 Mai 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
19 Mai 2025	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
20 Mai 2025	1 BBD = 3.9928 MOP	1 MOP = 0.2504 BBD
21 Mai 2025	1 BBD = 3.9936 MOP	1 MOP = 0.2504 BBD
22 Mai 2025	1 BBD = 3.9922 MOP	1 MOP = 0.2505 BBD
23 Mai 2025	1 BBD = 3.9945 MOP	1 MOP = 0.2503 BBD
24 Mai 2025	1 BBD = 3.9944 MOP	1 MOP = 0.2503 BBD
25 Mai 2025	1 BBD = 3.9944 MOP	1 MOP = 0.2503 BBD
26 Mai 2025	1 BBD = 3.9976 MOP	1 MOP = 0.2502 BBD
27 Mai 2025	1 BBD = 3.9988 MOP	1 MOP = 0.2501 BBD
28 Mai 2025	1 BBD = 3.999 MOP	1 MOP = 0.2501 BBD
29 Mai 2025	1 BBD = 3.9994 MOP	1 MOP = 0.25 BBD
30 Mai 2025	1 BBD = 4.001 MOP	1 MOP = 0.2499 BBD
31 Mai 2025	1 BBD = 4.001 MOP	1 MOP = 0.2499 BBD

Jun 2025

Datum	BBD-MOP	MOP-BBD
01 Jun 2025	1 BBD = 4.0064 MOP	1 MOP = 0.2496 BBD
02 Jun 2025	1 BBD = 4.0016 MOP	1 MOP = 0.2499 BBD
03 Jun 2025	1 BBD = 4.0024 MOP	1 MOP = 0.2499 BBD
04 Jun 2025	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD

BBD-MOP und MOP-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten