> BBD-MOP und MOP-BBD Wechselkurse - 2026

BBD-MOP und MOP-BBD Wechselkurse - 2026

BBD-MOP und MOP-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - MOP und MOP - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 3,9993 MOP

1 MOP = 0,25 BBD

1J 2J 3J

BBD in MOPMOP in BBD

Jan 2026

Datum	BBD-MOP	MOP-BBD
01 Jan 2026	1 BBD = 3.981 MOP	1 MOP = 0.2512 BBD
02 Jan 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
03 Jan 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
04 Jan 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
05 Jan 2026	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
06 Jan 2026	1 BBD = 3.9826 MOP	1 MOP = 0.2511 BBD
07 Jan 2026	1 BBD = 3.9815 MOP	1 MOP = 0.2512 BBD
08 Jan 2026	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
09 Jan 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
10 Jan 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
11 Jan 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
12 Jan 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
13 Jan 2026	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
14 Jan 2026	1 BBD = 3.9874 MOP	1 MOP = 0.2508 BBD
15 Jan 2026	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
16 Jan 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
17 Jan 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
18 Jan 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
19 Jan 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
20 Jan 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
21 Jan 2026	1 BBD = 3.988 MOP	1 MOP = 0.2508 BBD
22 Jan 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
23 Jan 2026	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
24 Jan 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
25 Jan 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
26 Jan 2026	1 BBD = 3.9876 MOP	1 MOP = 0.2508 BBD
27 Jan 2026	1 BBD = 3.9896 MOP	1 MOP = 0.2507 BBD
28 Jan 2026	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
29 Jan 2026	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
30 Jan 2026	1 BBD = 3.9925 MOP	1 MOP = 0.2505 BBD
31 Jan 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD

Feb 2026

Datum	BBD-MOP	MOP-BBD
01 Feb 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD
02 Feb 2026	1 BBD = 3.9942 MOP	1 MOP = 0.2504 BBD
03 Feb 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
04 Feb 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
05 Feb 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
06 Feb 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
07 Feb 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
08 Feb 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
09 Feb 2026	1 BBD = 3.9972 MOP	1 MOP = 0.2502 BBD
10 Feb 2026	1 BBD = 3.998 MOP	1 MOP = 0.2501 BBD
11 Feb 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
12 Feb 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
13 Feb 2026	1 BBD = 3.9984 MOP	1 MOP = 0.2501 BBD
14 Feb 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
15 Feb 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
16 Feb 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
17 Feb 2026	1 BBD = 3.9977 MOP	1 MOP = 0.2501 BBD
18 Feb 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
19 Feb 2026	1 BBD = 3.9963 MOP	1 MOP = 0.2502 BBD
20 Feb 2026	1 BBD = 3.9968 MOP	1 MOP = 0.2502 BBD
21 Feb 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
22 Feb 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
23 Feb 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
24 Feb 2026	1 BBD = 4.0006 MOP	1 MOP = 0.25 BBD
25 Feb 2026	1 BBD = 3.9995 MOP	1 MOP = 0.25 BBD
26 Feb 2026	1 BBD = 3.9994 MOP	1 MOP = 0.25 BBD
27 Feb 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
28 Feb 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD

Mar 2026

Datum	BBD-MOP	MOP-BBD
01 Mrz 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
02 Mrz 2026	1 BBD = 4.0004 MOP	1 MOP = 0.25 BBD
03 Mrz 2026	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
04 Mrz 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
05 Mrz 2026	1 BBD = 4 MOP	1 MOP = 0.25 BBD
06 Mrz 2026	1 BBD = 3.9989 MOP	1 MOP = 0.2501 BBD
07 Mrz 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
08 Mrz 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
09 Mrz 2026	1 BBD = 3.9971 MOP	1 MOP = 0.2502 BBD
10 Mrz 2026	1 BBD = 4.0008 MOP	1 MOP = 0.25 BBD
11 Mrz 2026	1 BBD = 4.0237 MOP	1 MOP = 0.2485 BBD
12 Mrz 2026	1 BBD = 4.0028 MOP	1 MOP = 0.2498 BBD
13 Mrz 2026	1 BBD = 4.003 MOP	1 MOP = 0.2498 BBD
14 Mrz 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
15 Mrz 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
16 Mrz 2026	1 BBD = 4.0043 MOP	1 MOP = 0.2497 BBD
17 Mrz 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
18 Mrz 2026	1 BBD = 4.0084 MOP	1 MOP = 0.2495 BBD
19 Mrz 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
20 Mrz 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
21 Mrz 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
22 Mrz 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
23 Mrz 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
24 Mrz 2026	1 BBD = 4.0014 MOP	1 MOP = 0.2499 BBD
25 Mrz 2026	1 BBD = 3.9985 MOP	1 MOP = 0.2501 BBD
26 Mrz 2026	1 BBD = 4.0009 MOP	1 MOP = 0.2499 BBD
27 Mrz 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
28 Mrz 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
29 Mrz 2026	1 BBD = 4.006 MOP	1 MOP = 0.2496 BBD
30 Mrz 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
31 Mrz 2026	1 BBD = 4.0091 MOP	1 MOP = 0.2494 BBD

Apr 2026

Datum	BBD-MOP	MOP-BBD
01 Apr 2026	1 BBD = 4.0089 MOP	1 MOP = 0.2494 BBD
02 Apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
03 Apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
04 Apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
05 Apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
06 Apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
07 Apr 2026	1 BBD = 4.0069 MOP	1 MOP = 0.2496 BBD
08 Apr 2026	1 BBD = 4.0056 MOP	1 MOP = 0.2496 BBD
09 Apr 2026	1 BBD = 4.0066 MOP	1 MOP = 0.2496 BBD
10 Apr 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
11 Apr 2026	1 BBD = 4.0053 MOP	1 MOP = 0.2497 BBD
12 Apr 2026	1 BBD = 4.0053 MOP	1 MOP = 0.2497 BBD
13 Apr 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
14 Apr 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
15 Apr 2026	1 BBD = 4.0071 MOP	1 MOP = 0.2496 BBD
16 Apr 2026	1 BBD = 4.0024 MOP	1 MOP = 0.2499 BBD
17 Apr 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
18 Apr 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
19 Apr 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
20 Apr 2026	1 BBD = 4.0046 MOP	1 MOP = 0.2497 BBD
21 Apr 2026	1 BBD = 4.0047 MOP	1 MOP = 0.2497 BBD
22 Apr 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
23 Apr 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
24 Apr 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
25 Apr 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
26 Apr 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
27 Apr 2026	1 BBD = 4.008 MOP	1 MOP = 0.2495 BBD
28 Apr 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
29 Apr 2026	1 BBD = 4.0079 MOP	1 MOP = 0.2495 BBD
30 Apr 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD

May 2026

Datum	BBD-MOP	MOP-BBD
01 Mai 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
02 Mai 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
03 Mai 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
04 Mai 2026	1 BBD = 4.0066 MOP	1 MOP = 0.2496 BBD
05 Mai 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
06 Mai 2026	1 BBD = 4.0072 MOP	1 MOP = 0.2496 BBD
07 Mai 2026	1 BBD = 4.0047 MOP	1 MOP = 0.2497 BBD
08 Mai 2026	1 BBD = 4.0036 MOP	1 MOP = 0.2498 BBD
09 Mai 2026	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
10 Mai 2026	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
11 Mai 2026	1 BBD = 4.0039 MOP	1 MOP = 0.2498 BBD
12 Mai 2026	1 BBD = 4.0036 MOP	1 MOP = 0.2498 BBD
13 Mai 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
14 Mai 2026	1 BBD = 4.0056 MOP	1 MOP = 0.2496 BBD
15 Mai 2026	1 BBD = 4.0045 MOP	1 MOP = 0.2497 BBD

BBD-MOP und MOP-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten