> BBD-MUR und MUR-BBD Wechselkurse - 2026

BBD-MUR und MUR-BBD Wechselkurse - 2026

BBD-MUR und MUR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - MUR und MUR - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 23,0644 MUR

1 MUR = 0,0434 BBD

1J 2J 3J

BBD in MURMUR in BBD

Jan 2026

Datum	BBD-MUR	MUR-BBD
01 Jan 2026	1 BBD = 22.9465 MUR	1 MUR = 0.0436 BBD
02 Jan 2026	1 BBD = 22.9649 MUR	1 MUR = 0.0435 BBD
03 Jan 2026	1 BBD = 22.9754 MUR	1 MUR = 0.0435 BBD
04 Jan 2026	1 BBD = 22.9754 MUR	1 MUR = 0.0435 BBD
05 Jan 2026	1 BBD = 23.0824 MUR	1 MUR = 0.0433 BBD
06 Jan 2026	1 BBD = 22.9957 MUR	1 MUR = 0.0435 BBD
07 Jan 2026	1 BBD = 23.0501 MUR	1 MUR = 0.0434 BBD
08 Jan 2026	1 BBD = 23.1177 MUR	1 MUR = 0.0433 BBD
09 Jan 2026	1 BBD = 23.1868 MUR	1 MUR = 0.0431 BBD
10 Jan 2026	1 BBD = 23.0382 MUR	1 MUR = 0.0434 BBD
11 Jan 2026	1 BBD = 23.0241 MUR	1 MUR = 0.0434 BBD
12 Jan 2026	1 BBD = 23.1811 MUR	1 MUR = 0.0431 BBD
13 Jan 2026	1 BBD = 23.1876 MUR	1 MUR = 0.0431 BBD
14 Jan 2026	1 BBD = 23.0726 MUR	1 MUR = 0.0433 BBD
15 Jan 2026	1 BBD = 22.9452 MUR	1 MUR = 0.0436 BBD
16 Jan 2026	1 BBD = 22.9912 MUR	1 MUR = 0.0435 BBD
17 Jan 2026	1 BBD = 22.9619 MUR	1 MUR = 0.0436 BBD
18 Jan 2026	1 BBD = 22.9619 MUR	1 MUR = 0.0436 BBD
19 Jan 2026	1 BBD = 22.9857 MUR	1 MUR = 0.0435 BBD
20 Jan 2026	1 BBD = 22.9442 MUR	1 MUR = 0.0436 BBD
21 Jan 2026	1 BBD = 22.8523 MUR	1 MUR = 0.0438 BBD
22 Jan 2026	1 BBD = 22.9041 MUR	1 MUR = 0.0437 BBD
23 Jan 2026	1 BBD = 22.8024 MUR	1 MUR = 0.0439 BBD
24 Jan 2026	1 BBD = 22.9717 MUR	1 MUR = 0.0435 BBD
25 Jan 2026	1 BBD = 22.9717 MUR	1 MUR = 0.0435 BBD
26 Jan 2026	1 BBD = 22.5983 MUR	1 MUR = 0.0443 BBD
27 Jan 2026	1 BBD = 22.6295 MUR	1 MUR = 0.0442 BBD
28 Jan 2026	1 BBD = 22.3982 MUR	1 MUR = 0.0446 BBD
29 Jan 2026	1 BBD = 22.4044 MUR	1 MUR = 0.0446 BBD
30 Jan 2026	1 BBD = 22.5519 MUR	1 MUR = 0.0443 BBD
31 Jan 2026	1 BBD = 22.3824 MUR	1 MUR = 0.0447 BBD

Feb 2026

Datum	BBD-MUR	MUR-BBD
01 Feb 2026	1 BBD = 22.3773 MUR	1 MUR = 0.0447 BBD
02 Feb 2026	1 BBD = 22.641 MUR	1 MUR = 0.0442 BBD
03 Feb 2026	1 BBD = 22.795 MUR	1 MUR = 0.0439 BBD
04 Feb 2026	1 BBD = 22.7911 MUR	1 MUR = 0.0439 BBD
05 Feb 2026	1 BBD = 22.862 MUR	1 MUR = 0.0437 BBD
06 Feb 2026	1 BBD = 22.8676 MUR	1 MUR = 0.0437 BBD
07 Feb 2026	1 BBD = 22.9351 MUR	1 MUR = 0.0436 BBD
08 Feb 2026	1 BBD = 22.9351 MUR	1 MUR = 0.0436 BBD
09 Feb 2026	1 BBD = 22.8433 MUR	1 MUR = 0.0438 BBD
10 Feb 2026	1 BBD = 22.6866 MUR	1 MUR = 0.0441 BBD
11 Feb 2026	1 BBD = 22.6752 MUR	1 MUR = 0.0441 BBD
12 Feb 2026	1 BBD = 22.7805 MUR	1 MUR = 0.0439 BBD
13 Feb 2026	1 BBD = 22.7857 MUR	1 MUR = 0.0439 BBD
14 Feb 2026	1 BBD = 22.8145 MUR	1 MUR = 0.0438 BBD
15 Feb 2026	1 BBD = 22.8145 MUR	1 MUR = 0.0438 BBD
16 Feb 2026	1 BBD = 22.7986 MUR	1 MUR = 0.0439 BBD
17 Feb 2026	1 BBD = 22.8053 MUR	1 MUR = 0.0438 BBD
18 Feb 2026	1 BBD = 22.8476 MUR	1 MUR = 0.0438 BBD
19 Feb 2026	1 BBD = 22.9299 MUR	1 MUR = 0.0436 BBD
20 Feb 2026	1 BBD = 23.0442 MUR	1 MUR = 0.0434 BBD
21 Feb 2026	1 BBD = 23.0995 MUR	1 MUR = 0.0433 BBD
22 Feb 2026	1 BBD = 23.0995 MUR	1 MUR = 0.0433 BBD
23 Feb 2026	1 BBD = 22.972 MUR	1 MUR = 0.0435 BBD
24 Feb 2026	1 BBD = 23.0526 MUR	1 MUR = 0.0434 BBD
25 Feb 2026	1 BBD = 23.0458 MUR	1 MUR = 0.0434 BBD
26 Feb 2026	1 BBD = 23.0048 MUR	1 MUR = 0.0435 BBD
27 Feb 2026	1 BBD = 23.0338 MUR	1 MUR = 0.0434 BBD
28 Feb 2026	1 BBD = 23.0603 MUR	1 MUR = 0.0434 BBD

Mar 2026

Datum	BBD-MUR	MUR-BBD
01 Mrz 2026	1 BBD = 23.0603 MUR	1 MUR = 0.0434 BBD
02 Mrz 2026	1 BBD = 23.1308 MUR	1 MUR = 0.0432 BBD
03 Mrz 2026	1 BBD = 23.3098 MUR	1 MUR = 0.0429 BBD
04 Mrz 2026	1 BBD = 23.5201 MUR	1 MUR = 0.0425 BBD
05 Mrz 2026	1 BBD = 23.5278 MUR	1 MUR = 0.0425 BBD
06 Mrz 2026	1 BBD = 23.53 MUR	1 MUR = 0.0425 BBD
07 Mrz 2026	1 BBD = 23.6622 MUR	1 MUR = 0.0423 BBD
08 Mrz 2026	1 BBD = 23.6622 MUR	1 MUR = 0.0423 BBD
09 Mrz 2026	1 BBD = 23.2994 MUR	1 MUR = 0.0429 BBD
10 Mrz 2026	1 BBD = 22.796 MUR	1 MUR = 0.0439 BBD
11 Mrz 2026	1 BBD = 22.9186 MUR	1 MUR = 0.0436 BBD
12 Mrz 2026	1 BBD = 22.7707 MUR	1 MUR = 0.0439 BBD
13 Mrz 2026	1 BBD = 22.8376 MUR	1 MUR = 0.0438 BBD
14 Mrz 2026	1 BBD = 23.0941 MUR	1 MUR = 0.0433 BBD
15 Mrz 2026	1 BBD = 23.0941 MUR	1 MUR = 0.0433 BBD
16 Mrz 2026	1 BBD = 23.2113 MUR	1 MUR = 0.0431 BBD
17 Mrz 2026	1 BBD = 23.1669 MUR	1 MUR = 0.0432 BBD
18 Mrz 2026	1 BBD = 23.0587 MUR	1 MUR = 0.0434 BBD
19 Mrz 2026	1 BBD = 23.0825 MUR	1 MUR = 0.0433 BBD
20 Mrz 2026	1 BBD = 23.099 MUR	1 MUR = 0.0433 BBD
21 Mrz 2026	1 BBD = 23.1325 MUR	1 MUR = 0.0432 BBD
22 Mrz 2026	1 BBD = 23.1325 MUR	1 MUR = 0.0432 BBD
23 Mrz 2026	1 BBD = 23.1567 MUR	1 MUR = 0.0432 BBD
24 Mrz 2026	1 BBD = 23.0834 MUR	1 MUR = 0.0433 BBD
25 Mrz 2026	1 BBD = 23.0548 MUR	1 MUR = 0.0434 BBD
26 Mrz 2026	1 BBD = 23.1675 MUR	1 MUR = 0.0432 BBD
27 Mrz 2026	1 BBD = 23.2186 MUR	1 MUR = 0.0431 BBD
28 Mrz 2026	1 BBD = 23.2189 MUR	1 MUR = 0.0431 BBD
29 Mrz 2026	1 BBD = 23.2974 MUR	1 MUR = 0.0429 BBD
30 Mrz 2026	1 BBD = 23.2618 MUR	1 MUR = 0.043 BBD
31 Mrz 2026	1 BBD = 23.393 MUR	1 MUR = 0.0427 BBD

Apr 2026

Datum	BBD-MUR	MUR-BBD
01 Apr 2026	1 BBD = 23.2364 MUR	1 MUR = 0.043 BBD
02 Apr 2026	1 BBD = 23.307 MUR	1 MUR = 0.0429 BBD
03 Apr 2026	1 BBD = 23.3576 MUR	1 MUR = 0.0428 BBD
04 Apr 2026	1 BBD = 23.3629 MUR	1 MUR = 0.0428 BBD
05 Apr 2026	1 BBD = 23.3629 MUR	1 MUR = 0.0428 BBD
06 Apr 2026	1 BBD = 23.4125 MUR	1 MUR = 0.0427 BBD
07 Apr 2026	1 BBD = 23.3406 MUR	1 MUR = 0.0428 BBD
08 Apr 2026	1 BBD = 23.2309 MUR	1 MUR = 0.043 BBD
09 Apr 2026	1 BBD = 23.1417 MUR	1 MUR = 0.0432 BBD
10 Apr 2026	1 BBD = 23.1054 MUR	1 MUR = 0.0433 BBD
11 Apr 2026	1 BBD = 23.132 MUR	1 MUR = 0.0432 BBD
12 Apr 2026	1 BBD = 23.132 MUR	1 MUR = 0.0432 BBD
13 Apr 2026	1 BBD = 23.1121 MUR	1 MUR = 0.0433 BBD
14 Apr 2026	1 BBD = 22.9897 MUR	1 MUR = 0.0435 BBD
15 Apr 2026	1 BBD = 22.964 MUR	1 MUR = 0.0435 BBD
16 Apr 2026	1 BBD = 22.9554 MUR	1 MUR = 0.0436 BBD
17 Apr 2026	1 BBD = 22.9883 MUR	1 MUR = 0.0435 BBD
18 Apr 2026	1 BBD = 22.9445 MUR	1 MUR = 0.0436 BBD
19 Apr 2026	1 BBD = 22.9445 MUR	1 MUR = 0.0436 BBD
20 Apr 2026	1 BBD = 23.0478 MUR	1 MUR = 0.0434 BBD
21 Apr 2026	1 BBD = 23.0233 MUR	1 MUR = 0.0434 BBD
22 Apr 2026	1 BBD = 23.0856 MUR	1 MUR = 0.0433 BBD
23 Apr 2026	1 BBD = 23.1264 MUR	1 MUR = 0.0432 BBD
24 Apr 2026	1 BBD = 23.2561 MUR	1 MUR = 0.043 BBD
25 Apr 2026	1 BBD = 23.3089 MUR	1 MUR = 0.0429 BBD
26 Apr 2026	1 BBD = 23.289 MUR	1 MUR = 0.0429 BBD
27 Apr 2026	1 BBD = 23.1824 MUR	1 MUR = 0.0431 BBD
28 Apr 2026	1 BBD = 23.2307 MUR	1 MUR = 0.043 BBD
29 Apr 2026	1 BBD = 23.2432 MUR	1 MUR = 0.043 BBD
30 Apr 2026	1 BBD = 23.3453 MUR	1 MUR = 0.0428 BBD

May 2026

Datum	BBD-MUR	MUR-BBD
01 Mai 2026	1 BBD = 23.3451 MUR	1 MUR = 0.0428 BBD
02 Mai 2026	1 BBD = 23.3455 MUR	1 MUR = 0.0428 BBD
03 Mai 2026	1 BBD = 23.3455 MUR	1 MUR = 0.0428 BBD
04 Mai 2026	1 BBD = 23.2134 MUR	1 MUR = 0.0431 BBD
05 Mai 2026	1 BBD = 23.3021 MUR	1 MUR = 0.0429 BBD
06 Mai 2026	1 BBD = 23.2199 MUR	1 MUR = 0.0431 BBD
07 Mai 2026	1 BBD = 23.189 MUR	1 MUR = 0.0431 BBD
08 Mai 2026	1 BBD = 23.2491 MUR	1 MUR = 0.043 BBD
09 Mai 2026	1 BBD = 23.3084 MUR	1 MUR = 0.0429 BBD
10 Mai 2026	1 BBD = 23.3084 MUR	1 MUR = 0.0429 BBD
11 Mai 2026	1 BBD = 23.2087 MUR	1 MUR = 0.0431 BBD
12 Mai 2026	1 BBD = 23.1881 MUR	1 MUR = 0.0431 BBD
13 Mai 2026	1 BBD = 23.2414 MUR	1 MUR = 0.043 BBD
14 Mai 2026	1 BBD = 23.2823 MUR	1 MUR = 0.043 BBD
15 Mai 2026	1 BBD = 23.4101 MUR	1 MUR = 0.0427 BBD

BBD-MUR und MUR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten