> BBD-MVR und MVR-BBD Wechselkurse - 2026

BBD-MVR und MVR-BBD Wechselkurse - 2026

BBD-MVR und MVR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - MVR und MVR - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 7,674 MVR

1 MVR = 0,1303 BBD

1J 2J 3J

BBD in MVRMVR in BBD

Jan 2026

Datum	BBD-MVR	MVR-BBD
01 Jan 2026	1 BBD = 7.6654 MVR	1 MVR = 0.1305 BBD
02 Jan 2026	1 BBD = 7.6715 MVR	1 MVR = 0.1304 BBD
03 Jan 2026	1 BBD = 7.6801 MVR	1 MVR = 0.1302 BBD
04 Jan 2026	1 BBD = 7.6801 MVR	1 MVR = 0.1302 BBD
05 Jan 2026	1 BBD = 7.6759 MVR	1 MVR = 0.1303 BBD
06 Jan 2026	1 BBD = 7.674 MVR	1 MVR = 0.1303 BBD
07 Jan 2026	1 BBD = 7.6716 MVR	1 MVR = 0.1304 BBD
08 Jan 2026	1 BBD = 7.6681 MVR	1 MVR = 0.1304 BBD
09 Jan 2026	1 BBD = 7.6694 MVR	1 MVR = 0.1304 BBD
10 Jan 2026	1 BBD = 7.6746 MVR	1 MVR = 0.1303 BBD
11 Jan 2026	1 BBD = 7.6699 MVR	1 MVR = 0.1304 BBD
12 Jan 2026	1 BBD = 7.679 MVR	1 MVR = 0.1302 BBD
13 Jan 2026	1 BBD = 7.6695 MVR	1 MVR = 0.1304 BBD
14 Jan 2026	1 BBD = 7.676 MVR	1 MVR = 0.1303 BBD
15 Jan 2026	1 BBD = 7.6727 MVR	1 MVR = 0.1303 BBD
16 Jan 2026	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD
17 Jan 2026	1 BBD = 7.6668 MVR	1 MVR = 0.1304 BBD
18 Jan 2026	1 BBD = 7.6668 MVR	1 MVR = 0.1304 BBD
19 Jan 2026	1 BBD = 7.6784 MVR	1 MVR = 0.1302 BBD
20 Jan 2026	1 BBD = 7.6796 MVR	1 MVR = 0.1302 BBD
21 Jan 2026	1 BBD = 7.6753 MVR	1 MVR = 0.1303 BBD
22 Jan 2026	1 BBD = 7.6777 MVR	1 MVR = 0.1302 BBD
23 Jan 2026	1 BBD = 7.6738 MVR	1 MVR = 0.1303 BBD
24 Jan 2026	1 BBD = 7.7307 MVR	1 MVR = 0.1294 BBD
25 Jan 2026	1 BBD = 7.7307 MVR	1 MVR = 0.1294 BBD
26 Jan 2026	1 BBD = 7.6702 MVR	1 MVR = 0.1304 BBD
27 Jan 2026	1 BBD = 7.6854 MVR	1 MVR = 0.1301 BBD
28 Jan 2026	1 BBD = 7.6798 MVR	1 MVR = 0.1302 BBD
29 Jan 2026	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD
30 Jan 2026	1 BBD = 7.6693 MVR	1 MVR = 0.1304 BBD
31 Jan 2026	1 BBD = 7.6169 MVR	1 MVR = 0.1313 BBD

Feb 2026

Datum	BBD-MVR	MVR-BBD
01 Feb 2026	1 BBD = 7.6152 MVR	1 MVR = 0.1313 BBD
02 Feb 2026	1 BBD = 7.6677 MVR	1 MVR = 0.1304 BBD
03 Feb 2026	1 BBD = 7.6746 MVR	1 MVR = 0.1303 BBD
04 Feb 2026	1 BBD = 7.6748 MVR	1 MVR = 0.1303 BBD
05 Feb 2026	1 BBD = 7.6735 MVR	1 MVR = 0.1303 BBD
06 Feb 2026	1 BBD = 7.6703 MVR	1 MVR = 0.1304 BBD
07 Feb 2026	1 BBD = 7.6933 MVR	1 MVR = 0.13 BBD
08 Feb 2026	1 BBD = 7.6933 MVR	1 MVR = 0.13 BBD
09 Feb 2026	1 BBD = 7.6758 MVR	1 MVR = 0.1303 BBD
10 Feb 2026	1 BBD = 7.6781 MVR	1 MVR = 0.1302 BBD
11 Feb 2026	1 BBD = 7.6692 MVR	1 MVR = 0.1304 BBD
12 Feb 2026	1 BBD = 7.6742 MVR	1 MVR = 0.1303 BBD
13 Feb 2026	1 BBD = 7.6702 MVR	1 MVR = 0.1304 BBD
14 Feb 2026	1 BBD = 7.6564 MVR	1 MVR = 0.1306 BBD
15 Feb 2026	1 BBD = 7.6564 MVR	1 MVR = 0.1306 BBD
16 Feb 2026	1 BBD = 7.6467 MVR	1 MVR = 0.1308 BBD
17 Feb 2026	1 BBD = 7.6489 MVR	1 MVR = 0.1307 BBD
18 Feb 2026	1 BBD = 7.6514 MVR	1 MVR = 0.1307 BBD
19 Feb 2026	1 BBD = 7.6444 MVR	1 MVR = 0.1308 BBD
20 Feb 2026	1 BBD = 7.6443 MVR	1 MVR = 0.1308 BBD
21 Feb 2026	1 BBD = 7.6933 MVR	1 MVR = 0.13 BBD
22 Feb 2026	1 BBD = 7.6933 MVR	1 MVR = 0.13 BBD
23 Feb 2026	1 BBD = 7.6856 MVR	1 MVR = 0.1301 BBD
24 Feb 2026	1 BBD = 7.6726 MVR	1 MVR = 0.1303 BBD
25 Feb 2026	1 BBD = 7.6752 MVR	1 MVR = 0.1303 BBD
26 Feb 2026	1 BBD = 7.6766 MVR	1 MVR = 0.1303 BBD
27 Feb 2026	1 BBD = 7.6795 MVR	1 MVR = 0.1302 BBD
28 Feb 2026	1 BBD = 7.6836 MVR	1 MVR = 0.1301 BBD

Mar 2026

Datum	BBD-MVR	MVR-BBD
01 Mrz 2026	1 BBD = 7.6836 MVR	1 MVR = 0.1301 BBD
02 Mrz 2026	1 BBD = 7.6626 MVR	1 MVR = 0.1305 BBD
03 Mrz 2026	1 BBD = 7.6791 MVR	1 MVR = 0.1302 BBD
04 Mrz 2026	1 BBD = 7.6776 MVR	1 MVR = 0.1302 BBD
05 Mrz 2026	1 BBD = 7.6771 MVR	1 MVR = 0.1303 BBD
06 Mrz 2026	1 BBD = 7.6749 MVR	1 MVR = 0.1303 BBD
07 Mrz 2026	1 BBD = 7.7172 MVR	1 MVR = 0.1296 BBD
08 Mrz 2026	1 BBD = 7.7172 MVR	1 MVR = 0.1296 BBD
09 Mrz 2026	1 BBD = 7.6755 MVR	1 MVR = 0.1303 BBD
10 Mrz 2026	1 BBD = 7.6646 MVR	1 MVR = 0.1305 BBD
11 Mrz 2026	1 BBD = 7.7178 MVR	1 MVR = 0.1296 BBD
12 Mrz 2026	1 BBD = 7.6631 MVR	1 MVR = 0.1305 BBD
13 Mrz 2026	1 BBD = 7.674 MVR	1 MVR = 0.1303 BBD
14 Mrz 2026	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD
15 Mrz 2026	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD
16 Mrz 2026	1 BBD = 7.6726 MVR	1 MVR = 0.1303 BBD
17 Mrz 2026	1 BBD = 7.6824 MVR	1 MVR = 0.1302 BBD
18 Mrz 2026	1 BBD = 7.6598 MVR	1 MVR = 0.1306 BBD
19 Mrz 2026	1 BBD = 7.6726 MVR	1 MVR = 0.1303 BBD
20 Mrz 2026	1 BBD = 7.6732 MVR	1 MVR = 0.1303 BBD
21 Mrz 2026	1 BBD = 7.6894 MVR	1 MVR = 0.13 BBD
22 Mrz 2026	1 BBD = 7.6894 MVR	1 MVR = 0.13 BBD
23 Mrz 2026	1 BBD = 7.6873 MVR	1 MVR = 0.1301 BBD
24 Mrz 2026	1 BBD = 7.6691 MVR	1 MVR = 0.1304 BBD
25 Mrz 2026	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD
26 Mrz 2026	1 BBD = 7.676 MVR	1 MVR = 0.1303 BBD
27 Mrz 2026	1 BBD = 7.6752 MVR	1 MVR = 0.1303 BBD
28 Mrz 2026	1 BBD = 7.6703 MVR	1 MVR = 0.1304 BBD
29 Mrz 2026	1 BBD = 7.6962 MVR	1 MVR = 0.1299 BBD
30 Mrz 2026	1 BBD = 7.6714 MVR	1 MVR = 0.1304 BBD
31 Mrz 2026	1 BBD = 7.6745 MVR	1 MVR = 0.1303 BBD

Apr 2026

Datum	BBD-MVR	MVR-BBD
01 Apr 2026	1 BBD = 7.6823 MVR	1 MVR = 0.1302 BBD
02 Apr 2026	1 BBD = 7.67 MVR	1 MVR = 0.1304 BBD
03 Apr 2026	1 BBD = 7.6931 MVR	1 MVR = 0.13 BBD
04 Apr 2026	1 BBD = 7.6932 MVR	1 MVR = 0.13 BBD
05 Apr 2026	1 BBD = 7.6932 MVR	1 MVR = 0.13 BBD
06 Apr 2026	1 BBD = 7.693 MVR	1 MVR = 0.13 BBD
07 Apr 2026	1 BBD = 7.6693 MVR	1 MVR = 0.1304 BBD
08 Apr 2026	1 BBD = 7.6756 MVR	1 MVR = 0.1303 BBD
09 Apr 2026	1 BBD = 7.6809 MVR	1 MVR = 0.1302 BBD
10 Apr 2026	1 BBD = 7.6738 MVR	1 MVR = 0.1303 BBD
11 Apr 2026	1 BBD = 7.6876 MVR	1 MVR = 0.1301 BBD
12 Apr 2026	1 BBD = 7.6876 MVR	1 MVR = 0.1301 BBD
13 Apr 2026	1 BBD = 7.6791 MVR	1 MVR = 0.1302 BBD
14 Apr 2026	1 BBD = 7.673 MVR	1 MVR = 0.1303 BBD
15 Apr 2026	1 BBD = 7.6764 MVR	1 MVR = 0.1303 BBD
16 Apr 2026	1 BBD = 7.6748 MVR	1 MVR = 0.1303 BBD
17 Apr 2026	1 BBD = 7.6728 MVR	1 MVR = 0.1303 BBD
18 Apr 2026	1 BBD = 7.6632 MVR	1 MVR = 0.1305 BBD
19 Apr 2026	1 BBD = 7.6632 MVR	1 MVR = 0.1305 BBD
20 Apr 2026	1 BBD = 7.6776 MVR	1 MVR = 0.1302 BBD
21 Apr 2026	1 BBD = 7.6712 MVR	1 MVR = 0.1304 BBD
22 Apr 2026	1 BBD = 7.672 MVR	1 MVR = 0.1303 BBD
23 Apr 2026	1 BBD = 7.6446 MVR	1 MVR = 0.1308 BBD
24 Apr 2026	1 BBD = 7.6776 MVR	1 MVR = 0.1302 BBD
25 Apr 2026	1 BBD = 7.6836 MVR	1 MVR = 0.1301 BBD
26 Apr 2026	1 BBD = 7.6836 MVR	1 MVR = 0.1301 BBD
27 Apr 2026	1 BBD = 7.6677 MVR	1 MVR = 0.1304 BBD
28 Apr 2026	1 BBD = 7.6776 MVR	1 MVR = 0.1302 BBD
29 Apr 2026	1 BBD = 7.6685 MVR	1 MVR = 0.1304 BBD
30 Apr 2026	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD

May 2026

Datum	BBD-MVR	MVR-BBD
01 Mai 2026	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD
02 Mai 2026	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD
03 Mai 2026	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD
04 Mai 2026	1 BBD = 7.6724 MVR	1 MVR = 0.1303 BBD
05 Mai 2026	1 BBD = 7.6705 MVR	1 MVR = 0.1304 BBD
06 Mai 2026	1 BBD = 7.6712 MVR	1 MVR = 0.1304 BBD
07 Mai 2026	1 BBD = 7.6709 MVR	1 MVR = 0.1304 BBD
08 Mai 2026	1 BBD = 7.6744 MVR	1 MVR = 0.1303 BBD
09 Mai 2026	1 BBD = 7.6684 MVR	1 MVR = 0.1304 BBD
10 Mai 2026	1 BBD = 7.6684 MVR	1 MVR = 0.1304 BBD
11 Mai 2026	1 BBD = 7.6469 MVR	1 MVR = 0.1308 BBD
12 Mai 2026	1 BBD = 7.6514 MVR	1 MVR = 0.1307 BBD
13 Mai 2026	1 BBD = 7.6448 MVR	1 MVR = 0.1308 BBD
14 Mai 2026	1 BBD = 7.6493 MVR	1 MVR = 0.1307 BBD
15 Mai 2026	1 BBD = 7.6463 MVR	1 MVR = 0.1308 BBD

BBD-MVR und MVR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten