> BBD-MWK und MWK-BBD Wechselkurse - 2026

BBD-MWK und MWK-BBD Wechselkurse - 2026

BBD-MWK und MWK-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - MWK und MWK - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 861,0536 MWK

1 MWK = 0,0012 BBD

1J 2J 3J

BBD in MWKMWK in BBD

Jan 2026

Datum	BBD-MWK	MWK-BBD
01 Jan 2026	1 BBD = 860.9467 MWK	1 MWK = 0.0012 BBD
02 Jan 2026	1 BBD = 860.9637 MWK	1 MWK = 0.0012 BBD
03 Jan 2026	1 BBD = 860.9639 MWK	1 MWK = 0.0012 BBD
04 Jan 2026	1 BBD = 860.9639 MWK	1 MWK = 0.0012 BBD
05 Jan 2026	1 BBD = 860.9315 MWK	1 MWK = 0.0012 BBD
06 Jan 2026	1 BBD = 860.9371 MWK	1 MWK = 0.0012 BBD
07 Jan 2026	1 BBD = 860.9391 MWK	1 MWK = 0.0012 BBD
08 Jan 2026	1 BBD = 860.9269 MWK	1 MWK = 0.0012 BBD
09 Jan 2026	1 BBD = 860.9274 MWK	1 MWK = 0.0012 BBD
10 Jan 2026	1 BBD = 862.2501 MWK	1 MWK = 0.0012 BBD
11 Jan 2026	1 BBD = 860.9312 MWK	1 MWK = 0.0012 BBD
12 Jan 2026	1 BBD = 860.9757 MWK	1 MWK = 0.0012 BBD
13 Jan 2026	1 BBD = 860.948 MWK	1 MWK = 0.0012 BBD
14 Jan 2026	1 BBD = 861.1136 MWK	1 MWK = 0.0012 BBD
15 Jan 2026	1 BBD = 860.7786 MWK	1 MWK = 0.0012 BBD
16 Jan 2026	1 BBD = 860.9582 MWK	1 MWK = 0.0012 BBD
17 Jan 2026	1 BBD = 860.958 MWK	1 MWK = 0.0012 BBD
18 Jan 2026	1 BBD = 860.958 MWK	1 MWK = 0.0012 BBD
19 Jan 2026	1 BBD = 860.9346 MWK	1 MWK = 0.0012 BBD
20 Jan 2026	1 BBD = 860.9284 MWK	1 MWK = 0.0012 BBD
21 Jan 2026	1 BBD = 860.97 MWK	1 MWK = 0.0012 BBD
22 Jan 2026	1 BBD = 860.9062 MWK	1 MWK = 0.0012 BBD
23 Jan 2026	1 BBD = 861.1358 MWK	1 MWK = 0.0012 BBD
24 Jan 2026	1 BBD = 860.9561 MWK	1 MWK = 0.0012 BBD
25 Jan 2026	1 BBD = 860.9561 MWK	1 MWK = 0.0012 BBD
26 Jan 2026	1 BBD = 860.92 MWK	1 MWK = 0.0012 BBD
27 Jan 2026	1 BBD = 860.9432 MWK	1 MWK = 0.0012 BBD
28 Jan 2026	1 BBD = 860.9524 MWK	1 MWK = 0.0012 BBD
29 Jan 2026	1 BBD = 860.9382 MWK	1 MWK = 0.0012 BBD
30 Jan 2026	1 BBD = 860.9299 MWK	1 MWK = 0.0012 BBD
31 Jan 2026	1 BBD = 855.7758 MWK	1 MWK = 0.0012 BBD

Feb 2026

Datum	BBD-MWK	MWK-BBD
01 Feb 2026	1 BBD = 860.9297 MWK	1 MWK = 0.0012 BBD
02 Feb 2026	1 BBD = 860.9067 MWK	1 MWK = 0.0012 BBD
03 Feb 2026	1 BBD = 860.9591 MWK	1 MWK = 0.0012 BBD
04 Feb 2026	1 BBD = 860.7723 MWK	1 MWK = 0.0012 BBD
05 Feb 2026	1 BBD = 860.9075 MWK	1 MWK = 0.0012 BBD
06 Feb 2026	1 BBD = 860.9089 MWK	1 MWK = 0.0012 BBD
07 Feb 2026	1 BBD = 864.9161 MWK	1 MWK = 0.0012 BBD
08 Feb 2026	1 BBD = 860.9088 MWK	1 MWK = 0.0012 BBD
09 Feb 2026	1 BBD = 860.9209 MWK	1 MWK = 0.0012 BBD
10 Feb 2026	1 BBD = 860.9064 MWK	1 MWK = 0.0012 BBD
11 Feb 2026	1 BBD = 860.913 MWK	1 MWK = 0.0012 BBD
12 Feb 2026	1 BBD = 860.9915 MWK	1 MWK = 0.0012 BBD
13 Feb 2026	1 BBD = 860.9555 MWK	1 MWK = 0.0012 BBD
14 Feb 2026	1 BBD = 860.9226 MWK	1 MWK = 0.0012 BBD
15 Feb 2026	1 BBD = 860.9226 MWK	1 MWK = 0.0012 BBD
16 Feb 2026	1 BBD = 860.9462 MWK	1 MWK = 0.0012 BBD
17 Feb 2026	1 BBD = 860.973 MWK	1 MWK = 0.0012 BBD
18 Feb 2026	1 BBD = 860.9247 MWK	1 MWK = 0.0012 BBD
19 Feb 2026	1 BBD = 860.9238 MWK	1 MWK = 0.0012 BBD
20 Feb 2026	1 BBD = 860.9559 MWK	1 MWK = 0.0012 BBD
21 Feb 2026	1 BBD = 860.9704 MWK	1 MWK = 0.0012 BBD
22 Feb 2026	1 BBD = 860.9704 MWK	1 MWK = 0.0012 BBD
23 Feb 2026	1 BBD = 860.9743 MWK	1 MWK = 0.0012 BBD
24 Feb 2026	1 BBD = 860.9637 MWK	1 MWK = 0.0012 BBD
25 Feb 2026	1 BBD = 860.9194 MWK	1 MWK = 0.0012 BBD
26 Feb 2026	1 BBD = 860.9717 MWK	1 MWK = 0.0012 BBD
27 Feb 2026	1 BBD = 860.9836 MWK	1 MWK = 0.0012 BBD
28 Feb 2026	1 BBD = 860.9836 MWK	1 MWK = 0.0012 BBD

Mar 2026

Datum	BBD-MWK	MWK-BBD
01 Mrz 2026	1 BBD = 860.9836 MWK	1 MWK = 0.0012 BBD
02 Mrz 2026	1 BBD = 860.9754 MWK	1 MWK = 0.0012 BBD
03 Mrz 2026	1 BBD = 860.7684 MWK	1 MWK = 0.0012 BBD
04 Mrz 2026	1 BBD = 860.9248 MWK	1 MWK = 0.0012 BBD
05 Mrz 2026	1 BBD = 860.9573 MWK	1 MWK = 0.0012 BBD
06 Mrz 2026	1 BBD = 860.9213 MWK	1 MWK = 0.0012 BBD
07 Mrz 2026	1 BBD = 860.9583 MWK	1 MWK = 0.0012 BBD
08 Mrz 2026	1 BBD = 860.9583 MWK	1 MWK = 0.0012 BBD
09 Mrz 2026	1 BBD = 860.9464 MWK	1 MWK = 0.0012 BBD
10 Mrz 2026	1 BBD = 860.9312 MWK	1 MWK = 0.0012 BBD
11 Mrz 2026	1 BBD = 865.4347 MWK	1 MWK = 0.0012 BBD
12 Mrz 2026	1 BBD = 860.974 MWK	1 MWK = 0.0012 BBD
13 Mrz 2026	1 BBD = 861.0233 MWK	1 MWK = 0.0012 BBD
14 Mrz 2026	1 BBD = 860.9031 MWK	1 MWK = 0.0012 BBD
15 Mrz 2026	1 BBD = 860.9031 MWK	1 MWK = 0.0012 BBD
16 Mrz 2026	1 BBD = 860.7835 MWK	1 MWK = 0.0012 BBD
17 Mrz 2026	1 BBD = 860.9323 MWK	1 MWK = 0.0012 BBD
18 Mrz 2026	1 BBD = 860.939 MWK	1 MWK = 0.0012 BBD
19 Mrz 2026	1 BBD = 861.0032 MWK	1 MWK = 0.0012 BBD
20 Mrz 2026	1 BBD = 860.9948 MWK	1 MWK = 0.0012 BBD
21 Mrz 2026	1 BBD = 860.98 MWK	1 MWK = 0.0012 BBD
22 Mrz 2026	1 BBD = 860.98 MWK	1 MWK = 0.0012 BBD
23 Mrz 2026	1 BBD = 860.7636 MWK	1 MWK = 0.0012 BBD
24 Mrz 2026	1 BBD = 860.9595 MWK	1 MWK = 0.0012 BBD
25 Mrz 2026	1 BBD = 861.0308 MWK	1 MWK = 0.0012 BBD
26 Mrz 2026	1 BBD = 860.9317 MWK	1 MWK = 0.0012 BBD
27 Mrz 2026	1 BBD = 860.9249 MWK	1 MWK = 0.0012 BBD
28 Mrz 2026	1 BBD = 862.3248 MWK	1 MWK = 0.0012 BBD
29 Mrz 2026	1 BBD = 860.9024 MWK	1 MWK = 0.0012 BBD
30 Mrz 2026	1 BBD = 860.9335 MWK	1 MWK = 0.0012 BBD
31 Mrz 2026	1 BBD = 860.9148 MWK	1 MWK = 0.0012 BBD

Apr 2026

Datum	BBD-MWK	MWK-BBD
01 Apr 2026	1 BBD = 860.9487 MWK	1 MWK = 0.0012 BBD
02 Apr 2026	1 BBD = 860.8385 MWK	1 MWK = 0.0012 BBD
03 Apr 2026	1 BBD = 860.8983 MWK	1 MWK = 0.0012 BBD
04 Apr 2026	1 BBD = 860.8983 MWK	1 MWK = 0.0012 BBD
05 Apr 2026	1 BBD = 860.8983 MWK	1 MWK = 0.0012 BBD
06 Apr 2026	1 BBD = 860.8985 MWK	1 MWK = 0.0012 BBD
07 Apr 2026	1 BBD = 860.9019 MWK	1 MWK = 0.0012 BBD
08 Apr 2026	1 BBD = 860.9069 MWK	1 MWK = 0.0012 BBD
09 Apr 2026	1 BBD = 860.9387 MWK	1 MWK = 0.0012 BBD
10 Apr 2026	1 BBD = 860.8187 MWK	1 MWK = 0.0012 BBD
11 Apr 2026	1 BBD = 860.9216 MWK	1 MWK = 0.0012 BBD
12 Apr 2026	1 BBD = 860.9216 MWK	1 MWK = 0.0012 BBD
13 Apr 2026	1 BBD = 860.9422 MWK	1 MWK = 0.0012 BBD
14 Apr 2026	1 BBD = 860.9429 MWK	1 MWK = 0.0012 BBD
15 Apr 2026	1 BBD = 860.9227 MWK	1 MWK = 0.0012 BBD
16 Apr 2026	1 BBD = 860.9121 MWK	1 MWK = 0.0012 BBD
17 Apr 2026	1 BBD = 860.9555 MWK	1 MWK = 0.0012 BBD
18 Apr 2026	1 BBD = 860.9557 MWK	1 MWK = 0.0012 BBD
19 Apr 2026	1 BBD = 860.9557 MWK	1 MWK = 0.0012 BBD
20 Apr 2026	1 BBD = 860.927 MWK	1 MWK = 0.0012 BBD
21 Apr 2026	1 BBD = 860.9424 MWK	1 MWK = 0.0012 BBD
22 Apr 2026	1 BBD = 860.7388 MWK	1 MWK = 0.0012 BBD
23 Apr 2026	1 BBD = 860.7424 MWK	1 MWK = 0.0012 BBD
24 Apr 2026	1 BBD = 860.9404 MWK	1 MWK = 0.0012 BBD
25 Apr 2026	1 BBD = 860.9366 MWK	1 MWK = 0.0012 BBD
26 Apr 2026	1 BBD = 860.9366 MWK	1 MWK = 0.0012 BBD
27 Apr 2026	1 BBD = 860.935 MWK	1 MWK = 0.0012 BBD
28 Apr 2026	1 BBD = 860.9036 MWK	1 MWK = 0.0012 BBD
29 Apr 2026	1 BBD = 860.9227 MWK	1 MWK = 0.0012 BBD
30 Apr 2026	1 BBD = 860.9378 MWK	1 MWK = 0.0012 BBD

May 2026

Datum	BBD-MWK	MWK-BBD
01 Mai 2026	1 BBD = 864.4643 MWK	1 MWK = 0.0012 BBD
02 Mai 2026	1 BBD = 864.4671 MWK	1 MWK = 0.0012 BBD
03 Mai 2026	1 BBD = 864.4671 MWK	1 MWK = 0.0012 BBD
04 Mai 2026	1 BBD = 861.1275 MWK	1 MWK = 0.0012 BBD
05 Mai 2026	1 BBD = 860.9523 MWK	1 MWK = 0.0012 BBD
06 Mai 2026	1 BBD = 860.9333 MWK	1 MWK = 0.0012 BBD
07 Mai 2026	1 BBD = 860.9211 MWK	1 MWK = 0.0012 BBD
08 Mai 2026	1 BBD = 860.8434 MWK	1 MWK = 0.0012 BBD
09 Mai 2026	1 BBD = 860.7663 MWK	1 MWK = 0.0012 BBD
10 Mai 2026	1 BBD = 860.7663 MWK	1 MWK = 0.0012 BBD
11 Mai 2026	1 BBD = 860.9333 MWK	1 MWK = 0.0012 BBD
12 Mai 2026	1 BBD = 860.9897 MWK	1 MWK = 0.0012 BBD
13 Mai 2026	1 BBD = 861.056 MWK	1 MWK = 0.0012 BBD
14 Mai 2026	1 BBD = 860.7472 MWK	1 MWK = 0.0012 BBD
15 Mai 2026	1 BBD = 860.9447 MWK	1 MWK = 0.0012 BBD

BBD-MWK und MWK-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten