> BBD-MYR und MYR-BBD Wechselkurse - 2026

BBD-MYR und MYR-BBD Wechselkurse - 2026

BBD-MYR und MYR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - MYR und MYR - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 1,9695 MYR

1 MYR = 0,5077 BBD

1J 2J 3J

BBD in MYRMYR in BBD

Jan 2026

Datum	BBD-MYR	MYR-BBD
01 Jan 2026	1 BBD = 2.0134 MYR	1 MYR = 0.4967 BBD
02 Jan 2026	1 BBD = 2.013 MYR	1 MYR = 0.4968 BBD
03 Jan 2026	1 BBD = 2.0139 MYR	1 MYR = 0.4966 BBD
04 Jan 2026	1 BBD = 2.0139 MYR	1 MYR = 0.4966 BBD
05 Jan 2026	1 BBD = 2.022 MYR	1 MYR = 0.4946 BBD
06 Jan 2026	1 BBD = 2.0102 MYR	1 MYR = 0.4975 BBD
07 Jan 2026	1 BBD = 2.0137 MYR	1 MYR = 0.4966 BBD
08 Jan 2026	1 BBD = 2.0162 MYR	1 MYR = 0.496 BBD
09 Jan 2026	1 BBD = 2.0221 MYR	1 MYR = 0.4945 BBD
10 Jan 2026	1 BBD = 2.032 MYR	1 MYR = 0.4921 BBD
11 Jan 2026	1 BBD = 2.0308 MYR	1 MYR = 0.4924 BBD
12 Jan 2026	1 BBD = 2.0178 MYR	1 MYR = 0.4956 BBD
13 Jan 2026	1 BBD = 2.0142 MYR	1 MYR = 0.4965 BBD
14 Jan 2026	1 BBD = 2.0099 MYR	1 MYR = 0.4975 BBD
15 Jan 2026	1 BBD = 2.0136 MYR	1 MYR = 0.4966 BBD
16 Jan 2026	1 BBD = 2.0147 MYR	1 MYR = 0.4963 BBD
17 Jan 2026	1 BBD = 2.0121 MYR	1 MYR = 0.497 BBD
18 Jan 2026	1 BBD = 2.0121 MYR	1 MYR = 0.497 BBD
19 Jan 2026	1 BBD = 2.014 MYR	1 MYR = 0.4965 BBD
20 Jan 2026	1 BBD = 2.014 MYR	1 MYR = 0.4965 BBD
21 Jan 2026	1 BBD = 2.0105 MYR	1 MYR = 0.4974 BBD
22 Jan 2026	1 BBD = 2.0063 MYR	1 MYR = 0.4984 BBD
23 Jan 2026	1 BBD = 1.9895 MYR	1 MYR = 0.5027 BBD
24 Jan 2026	1 BBD = 2.0042 MYR	1 MYR = 0.499 BBD
25 Jan 2026	1 BBD = 2.0042 MYR	1 MYR = 0.499 BBD
26 Jan 2026	1 BBD = 1.9687 MYR	1 MYR = 0.508 BBD
27 Jan 2026	1 BBD = 1.9649 MYR	1 MYR = 0.5089 BBD
28 Jan 2026	1 BBD = 1.9467 MYR	1 MYR = 0.5137 BBD
29 Jan 2026	1 BBD = 1.9489 MYR	1 MYR = 0.5131 BBD
30 Jan 2026	1 BBD = 1.9568 MYR	1 MYR = 0.511 BBD
31 Jan 2026	1 BBD = 1.9421 MYR	1 MYR = 0.5149 BBD

Feb 2026

Datum	BBD-MYR	MYR-BBD
01 Feb 2026	1 BBD = 1.9417 MYR	1 MYR = 0.515 BBD
02 Feb 2026	1 BBD = 1.9551 MYR	1 MYR = 0.5115 BBD
03 Feb 2026	1 BBD = 1.9534 MYR	1 MYR = 0.5119 BBD
04 Feb 2026	1 BBD = 1.9533 MYR	1 MYR = 0.512 BBD
05 Feb 2026	1 BBD = 1.9591 MYR	1 MYR = 0.5104 BBD
06 Feb 2026	1 BBD = 1.9598 MYR	1 MYR = 0.5103 BBD
07 Feb 2026	1 BBD = 1.9656 MYR	1 MYR = 0.5087 BBD
08 Feb 2026	1 BBD = 1.9656 MYR	1 MYR = 0.5087 BBD
09 Feb 2026	1 BBD = 1.9547 MYR	1 MYR = 0.5116 BBD
10 Feb 2026	1 BBD = 1.9486 MYR	1 MYR = 0.5132 BBD
11 Feb 2026	1 BBD = 1.9434 MYR	1 MYR = 0.5146 BBD
12 Feb 2026	1 BBD = 1.9371 MYR	1 MYR = 0.5162 BBD
13 Feb 2026	1 BBD = 1.9399 MYR	1 MYR = 0.5155 BBD
14 Feb 2026	1 BBD = 1.9421 MYR	1 MYR = 0.5149 BBD
15 Feb 2026	1 BBD = 1.9421 MYR	1 MYR = 0.5149 BBD
16 Feb 2026	1 BBD = 1.9369 MYR	1 MYR = 0.5163 BBD
17 Feb 2026	1 BBD = 1.9323 MYR	1 MYR = 0.5175 BBD
18 Feb 2026	1 BBD = 1.9355 MYR	1 MYR = 0.5167 BBD
19 Feb 2026	1 BBD = 1.9395 MYR	1 MYR = 0.5156 BBD
20 Feb 2026	1 BBD = 1.9376 MYR	1 MYR = 0.5161 BBD
21 Feb 2026	1 BBD = 1.9422 MYR	1 MYR = 0.5149 BBD
22 Feb 2026	1 BBD = 1.9422 MYR	1 MYR = 0.5149 BBD
23 Feb 2026	1 BBD = 1.9343 MYR	1 MYR = 0.517 BBD
24 Feb 2026	1 BBD = 1.9326 MYR	1 MYR = 0.5174 BBD
25 Feb 2026	1 BBD = 1.933 MYR	1 MYR = 0.5173 BBD
26 Feb 2026	1 BBD = 1.9296 MYR	1 MYR = 0.5182 BBD
27 Feb 2026	1 BBD = 1.9328 MYR	1 MYR = 0.5174 BBD
28 Feb 2026	1 BBD = 1.9352 MYR	1 MYR = 0.5167 BBD

Mar 2026

Datum	BBD-MYR	MYR-BBD
01 Mrz 2026	1 BBD = 1.9352 MYR	1 MYR = 0.5167 BBD
02 Mrz 2026	1 BBD = 1.9476 MYR	1 MYR = 0.5135 BBD
03 Mrz 2026	1 BBD = 1.96 MYR	1 MYR = 0.5102 BBD
04 Mrz 2026	1 BBD = 1.9587 MYR	1 MYR = 0.5105 BBD
05 Mrz 2026	1 BBD = 1.958 MYR	1 MYR = 0.5107 BBD
06 Mrz 2026	1 BBD = 1.9589 MYR	1 MYR = 0.5105 BBD
07 Mrz 2026	1 BBD = 1.9697 MYR	1 MYR = 0.5077 BBD
08 Mrz 2026	1 BBD = 1.9697 MYR	1 MYR = 0.5077 BBD
09 Mrz 2026	1 BBD = 1.9675 MYR	1 MYR = 0.5083 BBD
10 Mrz 2026	1 BBD = 1.9472 MYR	1 MYR = 0.5136 BBD
11 Mrz 2026	1 BBD = 1.9551 MYR	1 MYR = 0.5115 BBD
12 Mrz 2026	1 BBD = 1.9477 MYR	1 MYR = 0.5134 BBD
13 Mrz 2026	1 BBD = 1.9549 MYR	1 MYR = 0.5115 BBD
14 Mrz 2026	1 BBD = 1.9556 MYR	1 MYR = 0.5113 BBD
15 Mrz 2026	1 BBD = 1.9556 MYR	1 MYR = 0.5113 BBD
16 Mrz 2026	1 BBD = 1.9519 MYR	1 MYR = 0.5123 BBD
17 Mrz 2026	1 BBD = 1.947 MYR	1 MYR = 0.5136 BBD
18 Mrz 2026	1 BBD = 1.9417 MYR	1 MYR = 0.515 BBD
19 Mrz 2026	1 BBD = 1.9551 MYR	1 MYR = 0.5115 BBD
20 Mrz 2026	1 BBD = 1.9563 MYR	1 MYR = 0.5112 BBD
21 Mrz 2026	1 BBD = 1.9591 MYR	1 MYR = 0.5104 BBD
22 Mrz 2026	1 BBD = 1.9591 MYR	1 MYR = 0.5104 BBD
23 Mrz 2026	1 BBD = 1.9589 MYR	1 MYR = 0.5105 BBD
24 Mrz 2026	1 BBD = 1.964 MYR	1 MYR = 0.5092 BBD
25 Mrz 2026	1 BBD = 1.9676 MYR	1 MYR = 0.5082 BBD
26 Mrz 2026	1 BBD = 1.9844 MYR	1 MYR = 0.5039 BBD
27 Mrz 2026	1 BBD = 1.9922 MYR	1 MYR = 0.502 BBD
28 Mrz 2026	1 BBD = 1.9481 MYR	1 MYR = 0.5133 BBD
29 Mrz 2026	1 BBD = 1.9547 MYR	1 MYR = 0.5116 BBD
30 Mrz 2026	1 BBD = 2.0001 MYR	1 MYR = 0.5 BBD
31 Mrz 2026	1 BBD = 2.0113 MYR	1 MYR = 0.4972 BBD

Apr 2026

Datum	BBD-MYR	MYR-BBD
01 Apr 2026	1 BBD = 1.9998 MYR	1 MYR = 0.5 BBD
02 Apr 2026	1 BBD = 2.0051 MYR	1 MYR = 0.4987 BBD
03 Apr 2026	1 BBD = 2.0059 MYR	1 MYR = 0.4985 BBD
04 Apr 2026	1 BBD = 2.0059 MYR	1 MYR = 0.4985 BBD
05 Apr 2026	1 BBD = 2.0059 MYR	1 MYR = 0.4985 BBD
06 Apr 2026	1 BBD = 2.0041 MYR	1 MYR = 0.499 BBD
07 Apr 2026	1 BBD = 2.001 MYR	1 MYR = 0.4998 BBD
08 Apr 2026	1 BBD = 1.9753 MYR	1 MYR = 0.5062 BBD
09 Apr 2026	1 BBD = 1.9788 MYR	1 MYR = 0.5054 BBD
10 Apr 2026	1 BBD = 1.9693 MYR	1 MYR = 0.5078 BBD
11 Apr 2026	1 BBD = 1.9716 MYR	1 MYR = 0.5072 BBD
12 Apr 2026	1 BBD = 1.9716 MYR	1 MYR = 0.5072 BBD
13 Apr 2026	1 BBD = 1.9745 MYR	1 MYR = 0.5065 BBD
14 Apr 2026	1 BBD = 1.9622 MYR	1 MYR = 0.5096 BBD
15 Apr 2026	1 BBD = 1.9637 MYR	1 MYR = 0.5092 BBD
16 Apr 2026	1 BBD = 1.9642 MYR	1 MYR = 0.5091 BBD
17 Apr 2026	1 BBD = 1.9629 MYR	1 MYR = 0.5095 BBD
18 Apr 2026	1 BBD = 1.9591 MYR	1 MYR = 0.5104 BBD
19 Apr 2026	1 BBD = 1.9591 MYR	1 MYR = 0.5104 BBD
20 Apr 2026	1 BBD = 1.9629 MYR	1 MYR = 0.5095 BBD
21 Apr 2026	1 BBD = 1.9617 MYR	1 MYR = 0.5098 BBD
22 Apr 2026	1 BBD = 1.9614 MYR	1 MYR = 0.5098 BBD
23 Apr 2026	1 BBD = 1.9623 MYR	1 MYR = 0.5096 BBD
24 Apr 2026	1 BBD = 1.969 MYR	1 MYR = 0.5079 BBD
25 Apr 2026	1 BBD = 1.9718 MYR	1 MYR = 0.5071 BBD
26 Apr 2026	1 BBD = 1.9718 MYR	1 MYR = 0.5071 BBD
27 Apr 2026	1 BBD = 1.9616 MYR	1 MYR = 0.5098 BBD
28 Apr 2026	1 BBD = 1.9625 MYR	1 MYR = 0.5095 BBD
29 Apr 2026	1 BBD = 1.9618 MYR	1 MYR = 0.5097 BBD
30 Apr 2026	1 BBD = 1.9707 MYR	1 MYR = 0.5074 BBD

May 2026

Datum	BBD-MYR	MYR-BBD
01 Mai 2026	1 BBD = 1.9707 MYR	1 MYR = 0.5074 BBD
02 Mai 2026	1 BBD = 1.9709 MYR	1 MYR = 0.5074 BBD
03 Mai 2026	1 BBD = 1.9709 MYR	1 MYR = 0.5074 BBD
04 Mai 2026	1 BBD = 1.9624 MYR	1 MYR = 0.5096 BBD
05 Mai 2026	1 BBD = 1.9667 MYR	1 MYR = 0.5085 BBD
06 Mai 2026	1 BBD = 1.9482 MYR	1 MYR = 0.5133 BBD
07 Mai 2026	1 BBD = 1.9408 MYR	1 MYR = 0.5153 BBD
08 Mai 2026	1 BBD = 1.947 MYR	1 MYR = 0.5136 BBD
09 Mai 2026	1 BBD = 1.952 MYR	1 MYR = 0.5123 BBD
10 Mai 2026	1 BBD = 1.952 MYR	1 MYR = 0.5123 BBD
11 Mai 2026	1 BBD = 1.9481 MYR	1 MYR = 0.5133 BBD
12 Mai 2026	1 BBD = 1.9533 MYR	1 MYR = 0.5119 BBD
13 Mai 2026	1 BBD = 1.9515 MYR	1 MYR = 0.5124 BBD
14 Mai 2026	1 BBD = 1.9516 MYR	1 MYR = 0.5124 BBD
15 Mai 2026	1 BBD = 1.9609 MYR	1 MYR = 0.51 BBD

BBD-MYR und MYR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten