> BBD-MZN und MZN-BBD Wechselkurse - 2025

BBD-MZN und MZN-BBD Wechselkurse - 2025

BBD-MZN und MZN-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - MZN und MZN - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 31,6499 MZN

1 MZN = 0,0316 BBD

1J 2J 3J

BBD in MZNMZN in BBD

Jan 2025

Datum	BBD-MZN	MZN-BBD
01 Jan 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
02 Jan 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
03 Jan 2025	1 BBD = 31.6421 MZN	1 MZN = 0.0316 BBD
04 Jan 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
05 Jan 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
06 Jan 2025	1 BBD = 31.6196 MZN	1 MZN = 0.0316 BBD
07 Jan 2025	1 BBD = 31.63 MZN	1 MZN = 0.0316 BBD
08 Jan 2025	1 BBD = 31.6144 MZN	1 MZN = 0.0316 BBD
09 Jan 2025	1 BBD = 31.6557 MZN	1 MZN = 0.0316 BBD
10 Jan 2025	1 BBD = 31.66 MZN	1 MZN = 0.0316 BBD
11 Jan 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
12 Jan 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
13 Jan 2025	1 BBD = 31.6385 MZN	1 MZN = 0.0316 BBD
14 Jan 2025	1 BBD = 31.6168 MZN	1 MZN = 0.0316 BBD
15 Jan 2025	1 BBD = 31.6535 MZN	1 MZN = 0.0316 BBD
16 Jan 2025	1 BBD = 31.6324 MZN	1 MZN = 0.0316 BBD
17 Jan 2025	1 BBD = 31.629 MZN	1 MZN = 0.0316 BBD
18 Jan 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
19 Jan 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
20 Jan 2025	1 BBD = 31.6098 MZN	1 MZN = 0.0316 BBD
21 Jan 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
22 Jan 2025	1 BBD = 31.8229 MZN	1 MZN = 0.0314 BBD
23 Jan 2025	1 BBD = 31.6352 MZN	1 MZN = 0.0316 BBD
24 Jan 2025	1 BBD = 31.6392 MZN	1 MZN = 0.0316 BBD
25 Jan 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
26 Jan 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
27 Jan 2025	1 BBD = 31.651 MZN	1 MZN = 0.0316 BBD
28 Jan 2025	1 BBD = 31.6181 MZN	1 MZN = 0.0316 BBD
29 Jan 2025	1 BBD = 31.6317 MZN	1 MZN = 0.0316 BBD
30 Jan 2025	1 BBD = 31.6636 MZN	1 MZN = 0.0316 BBD
31 Jan 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD

Feb 2025

Datum	BBD-MZN	MZN-BBD
01 Feb 2025	1 BBD = 31.6646 MZN	1 MZN = 0.0316 BBD
02 Feb 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
03 Feb 2025	1 BBD = 31.6677 MZN	1 MZN = 0.0316 BBD
04 Feb 2025	1 BBD = 31.6499 MZN	1 MZN = 0.0316 BBD
05 Feb 2025	1 BBD = 31.636 MZN	1 MZN = 0.0316 BBD
06 Feb 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
07 Feb 2025	1 BBD = 31.6311 MZN	1 MZN = 0.0316 BBD
08 Feb 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
09 Feb 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
10 Feb 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
11 Feb 2025	1 BBD = 31.6555 MZN	1 MZN = 0.0316 BBD
12 Feb 2025	1 BBD = 31.6467 MZN	1 MZN = 0.0316 BBD
13 Feb 2025	1 BBD = 31.7548 MZN	1 MZN = 0.0315 BBD
14 Feb 2025	1 BBD = 31.6403 MZN	1 MZN = 0.0316 BBD
15 Feb 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
16 Feb 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
17 Feb 2025	1 BBD = 31.6469 MZN	1 MZN = 0.0316 BBD
18 Feb 2025	1 BBD = 31.6228 MZN	1 MZN = 0.0316 BBD
19 Feb 2025	1 BBD = 31.6648 MZN	1 MZN = 0.0316 BBD
20 Feb 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
21 Feb 2025	1 BBD = 31.6381 MZN	1 MZN = 0.0316 BBD
22 Feb 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
23 Feb 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
24 Feb 2025	1 BBD = 31.6547 MZN	1 MZN = 0.0316 BBD
25 Feb 2025	1 BBD = 31.677 MZN	1 MZN = 0.0316 BBD
26 Feb 2025	1 BBD = 31.6189 MZN	1 MZN = 0.0316 BBD
27 Feb 2025	1 BBD = 31.6631 MZN	1 MZN = 0.0316 BBD
28 Feb 2025	1 BBD = 31.6545 MZN	1 MZN = 0.0316 BBD

Mar 2025

Datum	BBD-MZN	MZN-BBD
01 Mrz 2025	1 BBD = 31.6707 MZN	1 MZN = 0.0316 BBD
02 Mrz 2025	1 BBD = 31.4279 MZN	1 MZN = 0.0318 BBD
03 Mrz 2025	1 BBD = 31.54 MZN	1 MZN = 0.0317 BBD
04 Mrz 2025	1 BBD = 31.6518 MZN	1 MZN = 0.0316 BBD
05 Mrz 2025	1 BBD = 31.6988 MZN	1 MZN = 0.0315 BBD
06 Mrz 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
07 Mrz 2025	1 BBD = 31.6373 MZN	1 MZN = 0.0316 BBD
08 Mrz 2025	1 BBD = 31.598 MZN	1 MZN = 0.0316 BBD
09 Mrz 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
10 Mrz 2025	1 BBD = 31.487 MZN	1 MZN = 0.0318 BBD
11 Mrz 2025	1 BBD = 31.6448 MZN	1 MZN = 0.0316 BBD
12 Mrz 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
13 Mrz 2025	1 BBD = 31.6538 MZN	1 MZN = 0.0316 BBD
14 Mrz 2025	1 BBD = 31.6624 MZN	1 MZN = 0.0316 BBD
15 Mrz 2025	1 BBD = 31.7239 MZN	1 MZN = 0.0315 BBD
16 Mrz 2025	1 BBD = 31.5604 MZN	1 MZN = 0.0317 BBD
17 Mrz 2025	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
18 Mrz 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
19 Mrz 2025	1 BBD = 31.6502 MZN	1 MZN = 0.0316 BBD
20 Mrz 2025	1 BBD = 31.6344 MZN	1 MZN = 0.0316 BBD
21 Mrz 2025	1 BBD = 31.6453 MZN	1 MZN = 0.0316 BBD
22 Mrz 2025	1 BBD = 31.7273 MZN	1 MZN = 0.0315 BBD
23 Mrz 2025	1 BBD = 31.5681 MZN	1 MZN = 0.0317 BBD
24 Mrz 2025	1 BBD = 31.4783 MZN	1 MZN = 0.0318 BBD
25 Mrz 2025	1 BBD = 31.656 MZN	1 MZN = 0.0316 BBD
26 Mrz 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
27 Mrz 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD
28 Mrz 2025	1 BBD = 31.6447 MZN	1 MZN = 0.0316 BBD
29 Mrz 2025	1 BBD = 31.9816 MZN	1 MZN = 0.0313 BBD
30 Mrz 2025	1 BBD = 31.827 MZN	1 MZN = 0.0314 BBD
31 Mrz 2025	1 BBD = 31.6489 MZN	1 MZN = 0.0316 BBD

Apr 2025

Datum	BBD-MZN	MZN-BBD
01 Apr 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
02 Apr 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
03 Apr 2025	1 BBD = 31.6462 MZN	1 MZN = 0.0316 BBD
04 Apr 2025	1 BBD = 31.7248 MZN	1 MZN = 0.0315 BBD
05 Apr 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
06 Apr 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
07 Apr 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
08 Apr 2025	1 BBD = 31.6408 MZN	1 MZN = 0.0316 BBD
09 Apr 2025	1 BBD = 31.6583 MZN	1 MZN = 0.0316 BBD
10 Apr 2025	1 BBD = 31.6266 MZN	1 MZN = 0.0316 BBD
11 Apr 2025	1 BBD = 31.6261 MZN	1 MZN = 0.0316 BBD
12 Apr 2025	1 BBD = 31.7193 MZN	1 MZN = 0.0315 BBD
13 Apr 2025	1 BBD = 31.5854 MZN	1 MZN = 0.0317 BBD
14 Apr 2025	1 BBD = 31.5669 MZN	1 MZN = 0.0317 BBD
15 Apr 2025	1 BBD = 31.6193 MZN	1 MZN = 0.0316 BBD
16 Apr 2025	1 BBD = 31.6594 MZN	1 MZN = 0.0316 BBD
17 Apr 2025	1 BBD = 31.6663 MZN	1 MZN = 0.0316 BBD
18 Apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
19 Apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
20 Apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
21 Apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
22 Apr 2025	1 BBD = 31.6526 MZN	1 MZN = 0.0316 BBD
23 Apr 2025	1 BBD = 31.7015 MZN	1 MZN = 0.0315 BBD
24 Apr 2025	1 BBD = 31.7204 MZN	1 MZN = 0.0315 BBD
25 Apr 2025	1 BBD = 31.7033 MZN	1 MZN = 0.0315 BBD
26 Apr 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
27 Apr 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
28 Apr 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
29 Apr 2025	1 BBD = 31.953 MZN	1 MZN = 0.0313 BBD
30 Apr 2025	1 BBD = 31.7103 MZN	1 MZN = 0.0315 BBD

May 2025

Datum	BBD-MZN	MZN-BBD
01 Mai 2025	1 BBD = 31.6012 MZN	1 MZN = 0.0316 BBD
02 Mai 2025	1 BBD = 31.6899 MZN	1 MZN = 0.0316 BBD
03 Mai 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
04 Mai 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
05 Mai 2025	1 BBD = 31.7274 MZN	1 MZN = 0.0315 BBD
06 Mai 2025	1 BBD = 31.6785 MZN	1 MZN = 0.0316 BBD
07 Mai 2025	1 BBD = 31.647 MZN	1 MZN = 0.0316 BBD
08 Mai 2025	1 BBD = 31.6842 MZN	1 MZN = 0.0316 BBD
09 Mai 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
10 Mai 2025	1 BBD = 31.6616 MZN	1 MZN = 0.0316 BBD
11 Mai 2025	1 BBD = 31.6732 MZN	1 MZN = 0.0316 BBD
12 Mai 2025	1 BBD = 31.709 MZN	1 MZN = 0.0315 BBD
13 Mai 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
14 Mai 2025	1 BBD = 31.6124 MZN	1 MZN = 0.0316 BBD
15 Mai 2025	1 BBD = 31.6257 MZN	1 MZN = 0.0316 BBD
16 Mai 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD
17 Mai 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
18 Mai 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
19 Mai 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
20 Mai 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
21 Mai 2025	1 BBD = 31.6565 MZN	1 MZN = 0.0316 BBD
22 Mai 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
23 Mai 2025	1 BBD = 31.6427 MZN	1 MZN = 0.0316 BBD
24 Mai 2025	1 BBD = 31.7056 MZN	1 MZN = 0.0315 BBD
25 Mai 2025	1 BBD = 31.7056 MZN	1 MZN = 0.0315 BBD
26 Mai 2025	1 BBD = 31.6498 MZN	1 MZN = 0.0316 BBD
27 Mai 2025	1 BBD = 31.6564 MZN	1 MZN = 0.0316 BBD
28 Mai 2025	1 BBD = 31.6438 MZN	1 MZN = 0.0316 BBD
29 Mai 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
30 Mai 2025	1 BBD = 31.6703 MZN	1 MZN = 0.0316 BBD
31 Mai 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD

Jun 2025

Datum	BBD-MZN	MZN-BBD
01 Jun 2025	1 BBD = 31.7135 MZN	1 MZN = 0.0315 BBD
02 Jun 2025	1 BBD = 31.6746 MZN	1 MZN = 0.0316 BBD
03 Jun 2025	1 BBD = 31.6386 MZN	1 MZN = 0.0316 BBD
04 Jun 2025	1 BBD = 31.6075 MZN	1 MZN = 0.0316 BBD

BBD-MZN und MZN-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten