> BBD-MZN und MZN-BBD Wechselkurse - 2026

BBD-MZN und MZN-BBD Wechselkurse - 2026

BBD-MZN und MZN-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - MZN und MZN - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 31,7388 MZN

1 MZN = 0,0315 BBD

1J 2J 3J

BBD in MZNMZN in BBD

Jan 2026

Datum	BBD-MZN	MZN-BBD
01 Jan 2026	1 BBD = 31.7085 MZN	1 MZN = 0.0315 BBD
02 Jan 2026	1 BBD = 31.7339 MZN	1 MZN = 0.0315 BBD
03 Jan 2026	1 BBD = 31.7448 MZN	1 MZN = 0.0315 BBD
04 Jan 2026	1 BBD = 31.7448 MZN	1 MZN = 0.0315 BBD
05 Jan 2026	1 BBD = 31.7217 MZN	1 MZN = 0.0315 BBD
06 Jan 2026	1 BBD = 31.7377 MZN	1 MZN = 0.0315 BBD
07 Jan 2026	1 BBD = 31.7145 MZN	1 MZN = 0.0315 BBD
08 Jan 2026	1 BBD = 31.6957 MZN	1 MZN = 0.0316 BBD
09 Jan 2026	1 BBD = 31.7174 MZN	1 MZN = 0.0315 BBD
10 Jan 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
11 Jan 2026	1 BBD = 31.7026 MZN	1 MZN = 0.0315 BBD
12 Jan 2026	1 BBD = 31.7384 MZN	1 MZN = 0.0315 BBD
13 Jan 2026	1 BBD = 31.7261 MZN	1 MZN = 0.0315 BBD
14 Jan 2026	1 BBD = 31.724 MZN	1 MZN = 0.0315 BBD
15 Jan 2026	1 BBD = 31.7391 MZN	1 MZN = 0.0315 BBD
16 Jan 2026	1 BBD = 31.7341 MZN	1 MZN = 0.0315 BBD
17 Jan 2026	1 BBD = 31.6897 MZN	1 MZN = 0.0316 BBD
18 Jan 2026	1 BBD = 31.6897 MZN	1 MZN = 0.0316 BBD
19 Jan 2026	1 BBD = 31.7365 MZN	1 MZN = 0.0315 BBD
20 Jan 2026	1 BBD = 31.74 MZN	1 MZN = 0.0315 BBD
21 Jan 2026	1 BBD = 31.7498 MZN	1 MZN = 0.0315 BBD
22 Jan 2026	1 BBD = 31.7345 MZN	1 MZN = 0.0315 BBD
23 Jan 2026	1 BBD = 31.7426 MZN	1 MZN = 0.0315 BBD
24 Jan 2026	1 BBD = 31.9782 MZN	1 MZN = 0.0313 BBD
25 Jan 2026	1 BBD = 31.9782 MZN	1 MZN = 0.0313 BBD
26 Jan 2026	1 BBD = 31.728 MZN	1 MZN = 0.0315 BBD
27 Jan 2026	1 BBD = 31.6923 MZN	1 MZN = 0.0316 BBD
28 Jan 2026	1 BBD = 31.6725 MZN	1 MZN = 0.0316 BBD
29 Jan 2026	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
30 Jan 2026	1 BBD = 31.6461 MZN	1 MZN = 0.0316 BBD
31 Jan 2026	1 BBD = 31.4131 MZN	1 MZN = 0.0318 BBD

Feb 2026

Datum	BBD-MZN	MZN-BBD
01 Feb 2026	1 BBD = 31.406 MZN	1 MZN = 0.0318 BBD
02 Feb 2026	1 BBD = 31.6232 MZN	1 MZN = 0.0316 BBD
03 Feb 2026	1 BBD = 31.6664 MZN	1 MZN = 0.0316 BBD
04 Feb 2026	1 BBD = 31.6682 MZN	1 MZN = 0.0316 BBD
05 Feb 2026	1 BBD = 31.6475 MZN	1 MZN = 0.0316 BBD
06 Feb 2026	1 BBD = 31.6501 MZN	1 MZN = 0.0316 BBD
07 Feb 2026	1 BBD = 31.7436 MZN	1 MZN = 0.0315 BBD
08 Feb 2026	1 BBD = 31.7436 MZN	1 MZN = 0.0315 BBD
09 Feb 2026	1 BBD = 31.6714 MZN	1 MZN = 0.0316 BBD
10 Feb 2026	1 BBD = 31.6661 MZN	1 MZN = 0.0316 BBD
11 Feb 2026	1 BBD = 31.7194 MZN	1 MZN = 0.0315 BBD
12 Feb 2026	1 BBD = 31.7189 MZN	1 MZN = 0.0315 BBD
13 Feb 2026	1 BBD = 31.6973 MZN	1 MZN = 0.0315 BBD
14 Feb 2026	1 BBD = 31.7639 MZN	1 MZN = 0.0315 BBD
15 Feb 2026	1 BBD = 31.7639 MZN	1 MZN = 0.0315 BBD
16 Feb 2026	1 BBD = 31.7236 MZN	1 MZN = 0.0315 BBD
17 Feb 2026	1 BBD = 31.7327 MZN	1 MZN = 0.0315 BBD
18 Feb 2026	1 BBD = 31.7369 MZN	1 MZN = 0.0315 BBD
19 Feb 2026	1 BBD = 31.7086 MZN	1 MZN = 0.0315 BBD
20 Feb 2026	1 BBD = 31.7272 MZN	1 MZN = 0.0315 BBD
21 Feb 2026	1 BBD = 31.8002 MZN	1 MZN = 0.0314 BBD
22 Feb 2026	1 BBD = 31.8002 MZN	1 MZN = 0.0314 BBD
23 Feb 2026	1 BBD = 31.7686 MZN	1 MZN = 0.0315 BBD
24 Feb 2026	1 BBD = 31.7155 MZN	1 MZN = 0.0315 BBD
25 Feb 2026	1 BBD = 31.9938 MZN	1 MZN = 0.0313 BBD
26 Feb 2026	1 BBD = 31.7316 MZN	1 MZN = 0.0315 BBD
27 Feb 2026	1 BBD = 31.744 MZN	1 MZN = 0.0315 BBD
28 Feb 2026	1 BBD = 31.7804 MZN	1 MZN = 0.0315 BBD

Mar 2026

Datum	BBD-MZN	MZN-BBD
01 Mrz 2026	1 BBD = 31.7804 MZN	1 MZN = 0.0315 BBD
02 Mrz 2026	1 BBD = 31.6932 MZN	1 MZN = 0.0316 BBD
03 Mrz 2026	1 BBD = 31.7414 MZN	1 MZN = 0.0315 BBD
04 Mrz 2026	1 BBD = 31.7568 MZN	1 MZN = 0.0315 BBD
05 Mrz 2026	1 BBD = 31.7335 MZN	1 MZN = 0.0315 BBD
06 Mrz 2026	1 BBD = 31.7243 MZN	1 MZN = 0.0315 BBD
07 Mrz 2026	1 BBD = 31.8983 MZN	1 MZN = 0.0313 BBD
08 Mrz 2026	1 BBD = 31.8983 MZN	1 MZN = 0.0313 BBD
09 Mrz 2026	1 BBD = 31.7258 MZN	1 MZN = 0.0315 BBD
10 Mrz 2026	1 BBD = 31.7058 MZN	1 MZN = 0.0315 BBD
11 Mrz 2026	1 BBD = 31.8967 MZN	1 MZN = 0.0314 BBD
12 Mrz 2026	1 BBD = 31.6981 MZN	1 MZN = 0.0315 BBD
13 Mrz 2026	1 BBD = 31.7184 MZN	1 MZN = 0.0315 BBD
14 Mrz 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
15 Mrz 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
16 Mrz 2026	1 BBD = 31.7378 MZN	1 MZN = 0.0315 BBD
17 Mrz 2026	1 BBD = 31.751 MZN	1 MZN = 0.0315 BBD
18 Mrz 2026	1 BBD = 31.6854 MZN	1 MZN = 0.0316 BBD
19 Mrz 2026	1 BBD = 31.7116 MZN	1 MZN = 0.0315 BBD
20 Mrz 2026	1 BBD = 31.7253 MZN	1 MZN = 0.0315 BBD
21 Mrz 2026	1 BBD = 31.7832 MZN	1 MZN = 0.0315 BBD
22 Mrz 2026	1 BBD = 31.7832 MZN	1 MZN = 0.0315 BBD
23 Mrz 2026	1 BBD = 31.7689 MZN	1 MZN = 0.0315 BBD
24 Mrz 2026	1 BBD = 31.7241 MZN	1 MZN = 0.0315 BBD
25 Mrz 2026	1 BBD = 31.7141 MZN	1 MZN = 0.0315 BBD
26 Mrz 2026	1 BBD = 31.7445 MZN	1 MZN = 0.0315 BBD
27 Mrz 2026	1 BBD = 31.7279 MZN	1 MZN = 0.0315 BBD
28 Mrz 2026	1 BBD = 31.7478 MZN	1 MZN = 0.0315 BBD
29 Mrz 2026	1 BBD = 31.8552 MZN	1 MZN = 0.0314 BBD
30 Mrz 2026	1 BBD = 31.754 MZN	1 MZN = 0.0315 BBD
31 Mrz 2026	1 BBD = 31.7662 MZN	1 MZN = 0.0315 BBD

Apr 2026

Datum	BBD-MZN	MZN-BBD
01 Apr 2026	1 BBD = 31.7579 MZN	1 MZN = 0.0315 BBD
02 Apr 2026	1 BBD = 31.7508 MZN	1 MZN = 0.0315 BBD
03 Apr 2026	1 BBD = 31.8221 MZN	1 MZN = 0.0314 BBD
04 Apr 2026	1 BBD = 31.8222 MZN	1 MZN = 0.0314 BBD
05 Apr 2026	1 BBD = 31.8222 MZN	1 MZN = 0.0314 BBD
06 Apr 2026	1 BBD = 31.8219 MZN	1 MZN = 0.0314 BBD
07 Apr 2026	1 BBD = 31.7498 MZN	1 MZN = 0.0315 BBD
08 Apr 2026	1 BBD = 31.7713 MZN	1 MZN = 0.0315 BBD
09 Apr 2026	1 BBD = 31.7765 MZN	1 MZN = 0.0315 BBD
10 Apr 2026	1 BBD = 31.7624 MZN	1 MZN = 0.0315 BBD
11 Apr 2026	1 BBD = 31.804 MZN	1 MZN = 0.0314 BBD
12 Apr 2026	1 BBD = 31.804 MZN	1 MZN = 0.0314 BBD
13 Apr 2026	1 BBD = 31.7699 MZN	1 MZN = 0.0315 BBD
14 Apr 2026	1 BBD = 31.76 MZN	1 MZN = 0.0315 BBD
15 Apr 2026	1 BBD = 31.7549 MZN	1 MZN = 0.0315 BBD
16 Apr 2026	1 BBD = 31.7705 MZN	1 MZN = 0.0315 BBD
17 Apr 2026	1 BBD = 31.7612 MZN	1 MZN = 0.0315 BBD
18 Apr 2026	1 BBD = 31.7002 MZN	1 MZN = 0.0315 BBD
19 Apr 2026	1 BBD = 31.7002 MZN	1 MZN = 0.0315 BBD
20 Apr 2026	1 BBD = 31.7608 MZN	1 MZN = 0.0315 BBD
21 Apr 2026	1 BBD = 31.7545 MZN	1 MZN = 0.0315 BBD
22 Apr 2026	1 BBD = 31.7086 MZN	1 MZN = 0.0315 BBD
23 Apr 2026	1 BBD = 31.6218 MZN	1 MZN = 0.0316 BBD
24 Apr 2026	1 BBD = 31.7312 MZN	1 MZN = 0.0315 BBD
25 Apr 2026	1 BBD = 31.783 MZN	1 MZN = 0.0315 BBD
26 Apr 2026	1 BBD = 31.783 MZN	1 MZN = 0.0315 BBD
27 Apr 2026	1 BBD = 31.7185 MZN	1 MZN = 0.0315 BBD
28 Apr 2026	1 BBD = 31.735 MZN	1 MZN = 0.0315 BBD
29 Apr 2026	1 BBD = 31.7209 MZN	1 MZN = 0.0315 BBD
30 Apr 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD

May 2026

Datum	BBD-MZN	MZN-BBD
01 Mai 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
02 Mai 2026	1 BBD = 31.7212 MZN	1 MZN = 0.0315 BBD
03 Mai 2026	1 BBD = 31.7212 MZN	1 MZN = 0.0315 BBD
04 Mai 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
05 Mai 2026	1 BBD = 31.7196 MZN	1 MZN = 0.0315 BBD
06 Mai 2026	1 BBD = 31.7349 MZN	1 MZN = 0.0315 BBD
07 Mai 2026	1 BBD = 31.7211 MZN	1 MZN = 0.0315 BBD
08 Mai 2026	1 BBD = 31.7325 MZN	1 MZN = 0.0315 BBD
09 Mai 2026	1 BBD = 31.8163 MZN	1 MZN = 0.0314 BBD
10 Mai 2026	1 BBD = 31.8163 MZN	1 MZN = 0.0314 BBD
11 Mai 2026	1 BBD = 31.7412 MZN	1 MZN = 0.0315 BBD
12 Mai 2026	1 BBD = 31.7295 MZN	1 MZN = 0.0315 BBD
13 Mai 2026	1 BBD = 31.7312 MZN	1 MZN = 0.0315 BBD
14 Mai 2026	1 BBD = 31.7213 MZN	1 MZN = 0.0315 BBD
15 Mai 2026	1 BBD = 31.7179 MZN	1 MZN = 0.0315 BBD

BBD-MZN und MZN-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten