> BBD-NAD und NAD-BBD Wechselkurse - 2025

BBD-NAD und NAD-BBD Wechselkurse - 2025

BBD-NAD und NAD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - NAD und NAD - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 9,164 NAD

1 NAD = 0,1091 BBD

1J 2J 3J

BBD in NADNAD in BBD

Jan 2025

Datum	BBD-NAD	NAD-BBD
01 Jan 2025	1 BBD = 9.2901 NAD	1 NAD = 0.1076 BBD
02 Jan 2025	1 BBD = 9.2705 NAD	1 NAD = 0.1079 BBD
03 Jan 2025	1 BBD = 9.2951 NAD	1 NAD = 0.1076 BBD
04 Jan 2025	1 BBD = 9.2951 NAD	1 NAD = 0.1076 BBD
05 Jan 2025	1 BBD = 9.2951 NAD	1 NAD = 0.1076 BBD
06 Jan 2025	1 BBD = 9.1784 NAD	1 NAD = 0.109 BBD
07 Jan 2025	1 BBD = 9.2048 NAD	1 NAD = 0.1086 BBD
08 Jan 2025	1 BBD = 9.346 NAD	1 NAD = 0.107 BBD
09 Jan 2025	1 BBD = 9.3498 NAD	1 NAD = 0.107 BBD
10 Jan 2025	1 BBD = 9.413 NAD	1 NAD = 0.1062 BBD
11 Jan 2025	1 BBD = 9.413 NAD	1 NAD = 0.1062 BBD
12 Jan 2025	1 BBD = 9.413 NAD	1 NAD = 0.1062 BBD
13 Jan 2025	1 BBD = 9.492 NAD	1 NAD = 0.1054 BBD
14 Jan 2025	1 BBD = 9.3957 NAD	1 NAD = 0.1064 BBD
15 Jan 2025	1 BBD = 9.3597 NAD	1 NAD = 0.1068 BBD
16 Jan 2025	1 BBD = 9.3475 NAD	1 NAD = 0.107 BBD
17 Jan 2025	1 BBD = 9.2726 NAD	1 NAD = 0.1078 BBD
18 Jan 2025	1 BBD = 9.2726 NAD	1 NAD = 0.1078 BBD
19 Jan 2025	1 BBD = 9.2726 NAD	1 NAD = 0.1078 BBD
20 Jan 2025	1 BBD = 9.2726 NAD	1 NAD = 0.1078 BBD
21 Jan 2025	1 BBD = 9.2331 NAD	1 NAD = 0.1083 BBD
22 Jan 2025	1 BBD = 9.2333 NAD	1 NAD = 0.1083 BBD
23 Jan 2025	1 BBD = 9.1931 NAD	1 NAD = 0.1088 BBD
24 Jan 2025	1 BBD = 9.0965 NAD	1 NAD = 0.1099 BBD
25 Jan 2025	1 BBD = 9.0965 NAD	1 NAD = 0.1099 BBD
26 Jan 2025	1 BBD = 9.0965 NAD	1 NAD = 0.1099 BBD
27 Jan 2025	1 BBD = 9.234 NAD	1 NAD = 0.1083 BBD
28 Jan 2025	1 BBD = 9.2574 NAD	1 NAD = 0.108 BBD
29 Jan 2025	1 BBD = 9.2402 NAD	1 NAD = 0.1082 BBD
30 Jan 2025	1 BBD = 9.1722 NAD	1 NAD = 0.109 BBD
31 Jan 2025	1 BBD = 9.2447 NAD	1 NAD = 0.1082 BBD

Feb 2025

Datum	BBD-NAD	NAD-BBD
01 Feb 2025	1 BBD = 9.2447 NAD	1 NAD = 0.1082 BBD
02 Feb 2025	1 BBD = 9.2445 NAD	1 NAD = 0.1082 BBD
03 Feb 2025	1 BBD = 9.3659 NAD	1 NAD = 0.1068 BBD
04 Feb 2025	1 BBD = 9.2954 NAD	1 NAD = 0.1076 BBD
05 Feb 2025	1 BBD = 9.2223 NAD	1 NAD = 0.1084 BBD
06 Feb 2025	1 BBD = 9.2089 NAD	1 NAD = 0.1086 BBD
07 Feb 2025	1 BBD = 9.1304 NAD	1 NAD = 0.1095 BBD
08 Feb 2025	1 BBD = 9.1294 NAD	1 NAD = 0.1095 BBD
09 Feb 2025	1 BBD = 9.1294 NAD	1 NAD = 0.1095 BBD
10 Feb 2025	1 BBD = 9.1269 NAD	1 NAD = 0.1096 BBD
11 Feb 2025	1 BBD = 9.1478 NAD	1 NAD = 0.1093 BBD
12 Feb 2025	1 BBD = 9.1324 NAD	1 NAD = 0.1095 BBD
13 Feb 2025	1 BBD = 9.1324 NAD	1 NAD = 0.1095 BBD
14 Feb 2025	1 BBD = 9.1006 NAD	1 NAD = 0.1099 BBD
15 Feb 2025	1 BBD = 9.1006 NAD	1 NAD = 0.1099 BBD
16 Feb 2025	1 BBD = 9.1006 NAD	1 NAD = 0.1099 BBD
17 Feb 2025	1 BBD = 9.1293 NAD	1 NAD = 0.1095 BBD
18 Feb 2025	1 BBD = 9.123 NAD	1 NAD = 0.1096 BBD
19 Feb 2025	1 BBD = 9.1623 NAD	1 NAD = 0.1091 BBD
20 Feb 2025	1 BBD = 9.2051 NAD	1 NAD = 0.1086 BBD
21 Feb 2025	1 BBD = 9.0845 NAD	1 NAD = 0.1101 BBD
22 Feb 2025	1 BBD = 9.0845 NAD	1 NAD = 0.1101 BBD
23 Feb 2025	1 BBD = 9.0845 NAD	1 NAD = 0.1101 BBD
24 Feb 2025	1 BBD = 9.0879 NAD	1 NAD = 0.11 BBD
25 Feb 2025	1 BBD = 9.0953 NAD	1 NAD = 0.1099 BBD
26 Feb 2025	1 BBD = 9.1299 NAD	1 NAD = 0.1095 BBD
27 Feb 2025	1 BBD = 9.1343 NAD	1 NAD = 0.1095 BBD
28 Feb 2025	1 BBD = 9.1503 NAD	1 NAD = 0.1093 BBD

Mar 2025

Datum	BBD-NAD	NAD-BBD
01 Mrz 2025	1 BBD = 9.2719 NAD	1 NAD = 0.1079 BBD
02 Mrz 2025	1 BBD = 9.2376 NAD	1 NAD = 0.1083 BBD
03 Mrz 2025	1 BBD = 9.2691 NAD	1 NAD = 0.1079 BBD
04 Mrz 2025	1 BBD = 9.1802 NAD	1 NAD = 0.1089 BBD
05 Mrz 2025	1 BBD = 9.1235 NAD	1 NAD = 0.1096 BBD
06 Mrz 2025	1 BBD = 9.0811 NAD	1 NAD = 0.1101 BBD
07 Mrz 2025	1 BBD = 8.9773 NAD	1 NAD = 0.1114 BBD
08 Mrz 2025	1 BBD = 9.0263 NAD	1 NAD = 0.1108 BBD
09 Mrz 2025	1 BBD = 8.9773 NAD	1 NAD = 0.1114 BBD
10 Mrz 2025	1 BBD = 9.0145 NAD	1 NAD = 0.1109 BBD
11 Mrz 2025	1 BBD = 9.0609 NAD	1 NAD = 0.1104 BBD
12 Mrz 2025	1 BBD = 9.1228 NAD	1 NAD = 0.1096 BBD
13 Mrz 2025	1 BBD = 9.1099 NAD	1 NAD = 0.1098 BBD
14 Mrz 2025	1 BBD = 9.0768 NAD	1 NAD = 0.1102 BBD
15 Mrz 2025	1 BBD = 9.0111 NAD	1 NAD = 0.111 BBD
16 Mrz 2025	1 BBD = 9.0196 NAD	1 NAD = 0.1109 BBD
17 Mrz 2025	1 BBD = 8.981 NAD	1 NAD = 0.1113 BBD
18 Mrz 2025	1 BBD = 8.9567 NAD	1 NAD = 0.1116 BBD
19 Mrz 2025	1 BBD = 8.9721 NAD	1 NAD = 0.1115 BBD
20 Mrz 2025	1 BBD = 8.9939 NAD	1 NAD = 0.1112 BBD
21 Mrz 2025	1 BBD = 8.9861 NAD	1 NAD = 0.1113 BBD
22 Mrz 2025	1 BBD = 9.008 NAD	1 NAD = 0.111 BBD
23 Mrz 2025	1 BBD = 9.0289 NAD	1 NAD = 0.1108 BBD
24 Mrz 2025	1 BBD = 9.0152 NAD	1 NAD = 0.1109 BBD
25 Mrz 2025	1 BBD = 9.0093 NAD	1 NAD = 0.111 BBD
26 Mrz 2025	1 BBD = 9.0449 NAD	1 NAD = 0.1106 BBD
27 Mrz 2025	1 BBD = 9.0237 NAD	1 NAD = 0.1108 BBD
28 Mrz 2025	1 BBD = 8.9999 NAD	1 NAD = 0.1111 BBD
29 Mrz 2025	1 BBD = 9.2145 NAD	1 NAD = 0.1085 BBD
30 Mrz 2025	1 BBD = 9.19 NAD	1 NAD = 0.1088 BBD
31 Mrz 2025	1 BBD = 9.0846 NAD	1 NAD = 0.1101 BBD

Apr 2025

Datum	BBD-NAD	NAD-BBD
01 Apr 2025	1 BBD = 9.0925 NAD	1 NAD = 0.11 BBD
02 Apr 2025	1 BBD = 9.2544 NAD	1 NAD = 0.1081 BBD
03 Apr 2025	1 BBD = 9.2938 NAD	1 NAD = 0.1076 BBD
04 Apr 2025	1 BBD = 9.4442 NAD	1 NAD = 0.1059 BBD
05 Apr 2025	1 BBD = 9.4442 NAD	1 NAD = 0.1059 BBD
06 Apr 2025	1 BBD = 9.4442 NAD	1 NAD = 0.1059 BBD
07 Apr 2025	1 BBD = 9.5939 NAD	1 NAD = 0.1042 BBD
08 Apr 2025	1 BBD = 9.7065 NAD	1 NAD = 0.103 BBD
09 Apr 2025	1 BBD = 9.7675 NAD	1 NAD = 0.1024 BBD
10 Apr 2025	1 BBD = 9.8159 NAD	1 NAD = 0.1019 BBD
11 Apr 2025	1 BBD = 9.6705 NAD	1 NAD = 0.1034 BBD
12 Apr 2025	1 BBD = 9.5546 NAD	1 NAD = 0.1047 BBD
13 Apr 2025	1 BBD = 9.4894 NAD	1 NAD = 0.1054 BBD
14 Apr 2025	1 BBD = 9.4895 NAD	1 NAD = 0.1054 BBD
15 Apr 2025	1 BBD = 9.3559 NAD	1 NAD = 0.1069 BBD
16 Apr 2025	1 BBD = 9.4164 NAD	1 NAD = 0.1062 BBD
17 Apr 2025	1 BBD = 9.3449 NAD	1 NAD = 0.107 BBD
18 Apr 2025	1 BBD = 9.3449 NAD	1 NAD = 0.107 BBD
19 Apr 2025	1 BBD = 9.3449 NAD	1 NAD = 0.107 BBD
20 Apr 2025	1 BBD = 9.3449 NAD	1 NAD = 0.107 BBD
21 Apr 2025	1 BBD = 9.3449 NAD	1 NAD = 0.107 BBD
22 Apr 2025	1 BBD = 9.2324 NAD	1 NAD = 0.1083 BBD
23 Apr 2025	1 BBD = 9.1981 NAD	1 NAD = 0.1087 BBD
24 Apr 2025	1 BBD = 9.2426 NAD	1 NAD = 0.1082 BBD
25 Apr 2025	1 BBD = 9.3465 NAD	1 NAD = 0.107 BBD
26 Apr 2025	1 BBD = 9.2521 NAD	1 NAD = 0.1081 BBD
27 Apr 2025	1 BBD = 9.2521 NAD	1 NAD = 0.1081 BBD
28 Apr 2025	1 BBD = 9.247 NAD	1 NAD = 0.1081 BBD
29 Apr 2025	1 BBD = 9.2615 NAD	1 NAD = 0.108 BBD
30 Apr 2025	1 BBD = 9.2223 NAD	1 NAD = 0.1084 BBD

May 2025

Datum	BBD-NAD	NAD-BBD
01 Mai 2025	1 BBD = 9.2205 NAD	1 NAD = 0.1085 BBD
02 Mai 2025	1 BBD = 9.1171 NAD	1 NAD = 0.1097 BBD
03 Mai 2025	1 BBD = 9.1171 NAD	1 NAD = 0.1097 BBD
04 Mai 2025	1 BBD = 9.1171 NAD	1 NAD = 0.1097 BBD
05 Mai 2025	1 BBD = 9.0701 NAD	1 NAD = 0.1103 BBD
06 Mai 2025	1 BBD = 9.0419 NAD	1 NAD = 0.1106 BBD
07 Mai 2025	1 BBD = 9.0589 NAD	1 NAD = 0.1104 BBD
08 Mai 2025	1 BBD = 9.0117 NAD	1 NAD = 0.111 BBD
09 Mai 2025	1 BBD = 9.0085 NAD	1 NAD = 0.111 BBD
10 Mai 2025	1 BBD = 9.0423 NAD	1 NAD = 0.1106 BBD
11 Mai 2025	1 BBD = 9.0456 NAD	1 NAD = 0.1106 BBD
12 Mai 2025	1 BBD = 9.0785 NAD	1 NAD = 0.1101 BBD
13 Mai 2025	1 BBD = 9.0763 NAD	1 NAD = 0.1102 BBD
14 Mai 2025	1 BBD = 9.0316 NAD	1 NAD = 0.1107 BBD
15 Mai 2025	1 BBD = 8.9829 NAD	1 NAD = 0.1113 BBD
16 Mai 2025	1 BBD = 8.9408 NAD	1 NAD = 0.1118 BBD
17 Mai 2025	1 BBD = 8.9408 NAD	1 NAD = 0.1118 BBD
18 Mai 2025	1 BBD = 8.9408 NAD	1 NAD = 0.1118 BBD
19 Mai 2025	1 BBD = 8.9437 NAD	1 NAD = 0.1118 BBD
20 Mai 2025	1 BBD = 8.9153 NAD	1 NAD = 0.1122 BBD
21 Mai 2025	1 BBD = 8.8485 NAD	1 NAD = 0.113 BBD
22 Mai 2025	1 BBD = 8.9294 NAD	1 NAD = 0.112 BBD
23 Mai 2025	1 BBD = 8.8651 NAD	1 NAD = 0.1128 BBD
24 Mai 2025	1 BBD = 8.8651 NAD	1 NAD = 0.1128 BBD
25 Mai 2025	1 BBD = 8.8651 NAD	1 NAD = 0.1128 BBD
26 Mai 2025	1 BBD = 8.845 NAD	1 NAD = 0.1131 BBD
27 Mai 2025	1 BBD = 8.8646 NAD	1 NAD = 0.1128 BBD
28 Mai 2025	1 BBD = 8.8672 NAD	1 NAD = 0.1128 BBD
29 Mai 2025	1 BBD = 8.842 NAD	1 NAD = 0.1131 BBD
30 Mai 2025	1 BBD = 8.8693 NAD	1 NAD = 0.1127 BBD
31 Mai 2025	1 BBD = 8.8693 NAD	1 NAD = 0.1127 BBD

Jun 2025

Datum	BBD-NAD	NAD-BBD
01 Jun 2025	1 BBD = 8.8813 NAD	1 NAD = 0.1126 BBD
02 Jun 2025	1 BBD = 8.8841 NAD	1 NAD = 0.1126 BBD
03 Jun 2025	1 BBD = 8.8708 NAD	1 NAD = 0.1127 BBD
04 Jun 2025	1 BBD = 8.8359 NAD	1 NAD = 0.1132 BBD

BBD-NAD und NAD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten