> BBD-NIO und NIO-BBD Wechselkurse - 2025

BBD-NIO und NIO-BBD Wechselkurse - 2025

BBD-NIO und NIO-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - NIO und NIO - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 18,2235 NIO

1 NIO = 0,0549 BBD

1J 2J 3J

BBD in NIONIO in BBD

Jan 2025

Datum	BBD-NIO	NIO-BBD
01 Jan 2025	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
02 Jan 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
03 Jan 2025	1 BBD = 18.2231 NIO	1 NIO = 0.0549 BBD
04 Jan 2025	1 BBD = 18.2234 NIO	1 NIO = 0.0549 BBD
05 Jan 2025	1 BBD = 18.2234 NIO	1 NIO = 0.0549 BBD
06 Jan 2025	1 BBD = 18.2238 NIO	1 NIO = 0.0549 BBD
07 Jan 2025	1 BBD = 18.2249 NIO	1 NIO = 0.0549 BBD
08 Jan 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
09 Jan 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
10 Jan 2025	1 BBD = 18.2245 NIO	1 NIO = 0.0549 BBD
11 Jan 2025	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
12 Jan 2025	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
13 Jan 2025	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
14 Jan 2025	1 BBD = 18.2284 NIO	1 NIO = 0.0549 BBD
15 Jan 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
16 Jan 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
17 Jan 2025	1 BBD = 18.2206 NIO	1 NIO = 0.0549 BBD
18 Jan 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
19 Jan 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
20 Jan 2025	1 BBD = 18.2245 NIO	1 NIO = 0.0549 BBD
21 Jan 2025	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
22 Jan 2025	1 BBD = 18.2229 NIO	1 NIO = 0.0549 BBD
23 Jan 2025	1 BBD = 18.2241 NIO	1 NIO = 0.0549 BBD
24 Jan 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
25 Jan 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
26 Jan 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
27 Jan 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
28 Jan 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
29 Jan 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
30 Jan 2025	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
31 Jan 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD

Feb 2025

Datum	BBD-NIO	NIO-BBD
01 Feb 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
02 Feb 2025	1 BBD = 18.2243 NIO	1 NIO = 0.0549 BBD
03 Feb 2025	1 BBD = 18.2271 NIO	1 NIO = 0.0549 BBD
04 Feb 2025	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
05 Feb 2025	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
06 Feb 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
07 Feb 2025	1 BBD = 18.2292 NIO	1 NIO = 0.0549 BBD
08 Feb 2025	1 BBD = 18.2273 NIO	1 NIO = 0.0549 BBD
09 Feb 2025	1 BBD = 18.2273 NIO	1 NIO = 0.0549 BBD
10 Feb 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
11 Feb 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
12 Feb 2025	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
13 Feb 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
14 Feb 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
15 Feb 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
16 Feb 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
17 Feb 2025	1 BBD = 18.2242 NIO	1 NIO = 0.0549 BBD
18 Feb 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
19 Feb 2025	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
20 Feb 2025	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
21 Feb 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
22 Feb 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
23 Feb 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
24 Feb 2025	1 BBD = 18.2242 NIO	1 NIO = 0.0549 BBD
25 Feb 2025	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
26 Feb 2025	1 BBD = 18.2052 NIO	1 NIO = 0.0549 BBD
27 Feb 2025	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
28 Feb 2025	1 BBD = 18.2349 NIO	1 NIO = 0.0548 BBD

Mar 2025

Datum	BBD-NIO	NIO-BBD
01 Mrz 2025	1 BBD = 18.2116 NIO	1 NIO = 0.0549 BBD
02 Mrz 2025	1 BBD = 18.1055 NIO	1 NIO = 0.0552 BBD
03 Mrz 2025	1 BBD = 18.1887 NIO	1 NIO = 0.055 BBD
04 Mrz 2025	1 BBD = 18.2242 NIO	1 NIO = 0.0549 BBD
05 Mrz 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
06 Mrz 2025	1 BBD = 18.2255 NIO	1 NIO = 0.0549 BBD
07 Mrz 2025	1 BBD = 18.2279 NIO	1 NIO = 0.0549 BBD
08 Mrz 2025	1 BBD = 18.2001 NIO	1 NIO = 0.0549 BBD
09 Mrz 2025	1 BBD = 18.2279 NIO	1 NIO = 0.0549 BBD
10 Mrz 2025	1 BBD = 18.1314 NIO	1 NIO = 0.0552 BBD
11 Mrz 2025	1 BBD = 18.2271 NIO	1 NIO = 0.0549 BBD
12 Mrz 2025	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
13 Mrz 2025	1 BBD = 18.2255 NIO	1 NIO = 0.0549 BBD
14 Mrz 2025	1 BBD = 18.246 NIO	1 NIO = 0.0548 BBD
15 Mrz 2025	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
16 Mrz 2025	1 BBD = 18.1819 NIO	1 NIO = 0.055 BBD
17 Mrz 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
18 Mrz 2025	1 BBD = 18.2174 NIO	1 NIO = 0.0549 BBD
19 Mrz 2025	1 BBD = 18.227 NIO	1 NIO = 0.0549 BBD
20 Mrz 2025	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
21 Mrz 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
22 Mrz 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
23 Mrz 2025	1 BBD = 18.1865 NIO	1 NIO = 0.055 BBD
24 Mrz 2025	1 BBD = 18.1254 NIO	1 NIO = 0.0552 BBD
25 Mrz 2025	1 BBD = 18.2326 NIO	1 NIO = 0.0548 BBD
26 Mrz 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
27 Mrz 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
28 Mrz 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
29 Mrz 2025	1 BBD = 18.4167 NIO	1 NIO = 0.0543 BBD
30 Mrz 2025	1 BBD = 18.3331 NIO	1 NIO = 0.0545 BBD
31 Mrz 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD

Apr 2025

Datum	BBD-NIO	NIO-BBD
01 Apr 2025	1 BBD = 18.158 NIO	1 NIO = 0.0551 BBD
02 Apr 2025	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
03 Apr 2025	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
04 Apr 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
05 Apr 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
06 Apr 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
07 Apr 2025	1 BBD = 18.2264 NIO	1 NIO = 0.0549 BBD
08 Apr 2025	1 BBD = 18.2647 NIO	1 NIO = 0.0548 BBD
09 Apr 2025	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
10 Apr 2025	1 BBD = 18.1981 NIO	1 NIO = 0.055 BBD
11 Apr 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
12 Apr 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
13 Apr 2025	1 BBD = 18.1815 NIO	1 NIO = 0.055 BBD
14 Apr 2025	1 BBD = 18.1401 NIO	1 NIO = 0.0551 BBD
15 Apr 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
16 Apr 2025	1 BBD = 18.2363 NIO	1 NIO = 0.0548 BBD
17 Apr 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
18 Apr 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
19 Apr 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
20 Apr 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
21 Apr 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
22 Apr 2025	1 BBD = 18.2273 NIO	1 NIO = 0.0549 BBD
23 Apr 2025	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
24 Apr 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
25 Apr 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
26 Apr 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
27 Apr 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
28 Apr 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
29 Apr 2025	1 BBD = 18.3665 NIO	1 NIO = 0.0544 BBD
30 Apr 2025	1 BBD = 18.225 NIO	1 NIO = 0.0549 BBD

May 2025

Datum	BBD-NIO	NIO-BBD
01 Mai 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
02 Mai 2025	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
03 Mai 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
04 Mai 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
05 Mai 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
06 Mai 2025	1 BBD = 18.2266 NIO	1 NIO = 0.0549 BBD
07 Mai 2025	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
08 Mai 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
09 Mai 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
10 Mai 2025	1 BBD = 18.0718 NIO	1 NIO = 0.0553 BBD
11 Mai 2025	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
12 Mai 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
13 Mai 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
14 Mai 2025	1 BBD = 18.2253 NIO	1 NIO = 0.0549 BBD
15 Mai 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
16 Mai 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
17 Mai 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
18 Mai 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
19 Mai 2025	1 BBD = 18.2241 NIO	1 NIO = 0.0549 BBD
20 Mai 2025	1 BBD = 18.2264 NIO	1 NIO = 0.0549 BBD
21 Mai 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
22 Mai 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
23 Mai 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
24 Mai 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
25 Mai 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
26 Mai 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
27 Mai 2025	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
28 Mai 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
29 Mai 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
30 Mai 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
31 Mai 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD

Jun 2025

Datum	BBD-NIO	NIO-BBD
01 Jun 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
02 Jun 2025	1 BBD = 18.2264 NIO	1 NIO = 0.0549 BBD
03 Jun 2025	1 BBD = 18.2243 NIO	1 NIO = 0.0549 BBD
04 Jun 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD

BBD-NIO und NIO-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten