> BBD-NOK und NOK-BBD Wechselkurse - 2026

BBD-NOK und NOK-BBD Wechselkurse - 2026

BBD-NOK und NOK-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - NOK und NOK - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 4,7771 NOK

1 NOK = 0,2093 BBD

1J 2J 3J

BBD in NOKNOK in BBD

Jan 2026

Datum	BBD-NOK	NOK-BBD
01 Jan 2026	1 BBD = 5.005 NOK	1 NOK = 0.1998 BBD
02 Jan 2026	1 BBD = 4.9971 NOK	1 NOK = 0.2001 BBD
03 Jan 2026	1 BBD = 4.9999 NOK	1 NOK = 0.2 BBD
04 Jan 2026	1 BBD = 4.9999 NOK	1 NOK = 0.2 BBD
05 Jan 2026	1 BBD = 5.0066 NOK	1 NOK = 0.1997 BBD
06 Jan 2026	1 BBD = 4.9774 NOK	1 NOK = 0.2009 BBD
07 Jan 2026	1 BBD = 4.9938 NOK	1 NOK = 0.2002 BBD
08 Jan 2026	1 BBD = 5.0119 NOK	1 NOK = 0.1995 BBD
09 Jan 2026	1 BBD = 5.0155 NOK	1 NOK = 0.1994 BBD
10 Jan 2026	1 BBD = 5.012 NOK	1 NOK = 0.1995 BBD
11 Jan 2026	1 BBD = 5.0089 NOK	1 NOK = 0.1996 BBD
12 Jan 2026	1 BBD = 5.0034 NOK	1 NOK = 0.1999 BBD
13 Jan 2026	1 BBD = 5.0065 NOK	1 NOK = 0.1997 BBD
14 Jan 2026	1 BBD = 4.9966 NOK	1 NOK = 0.2001 BBD
15 Jan 2026	1 BBD = 5.0056 NOK	1 NOK = 0.1998 BBD
16 Jan 2026	1 BBD = 5.0045 NOK	1 NOK = 0.1998 BBD
17 Jan 2026	1 BBD = 5.0062 NOK	1 NOK = 0.1998 BBD
18 Jan 2026	1 BBD = 5.0062 NOK	1 NOK = 0.1998 BBD
19 Jan 2026	1 BBD = 5.0096 NOK	1 NOK = 0.1996 BBD
20 Jan 2026	1 BBD = 4.9681 NOK	1 NOK = 0.2013 BBD
21 Jan 2026	1 BBD = 4.9312 NOK	1 NOK = 0.2028 BBD
22 Jan 2026	1 BBD = 4.9078 NOK	1 NOK = 0.2038 BBD
23 Jan 2026	1 BBD = 4.8861 NOK	1 NOK = 0.2047 BBD
24 Jan 2026	1 BBD = 4.8891 NOK	1 NOK = 0.2045 BBD
25 Jan 2026	1 BBD = 4.8891 NOK	1 NOK = 0.2045 BBD
26 Jan 2026	1 BBD = 4.8608 NOK	1 NOK = 0.2057 BBD
27 Jan 2026	1 BBD = 4.8381 NOK	1 NOK = 0.2067 BBD
28 Jan 2026	1 BBD = 4.7786 NOK	1 NOK = 0.2093 BBD
29 Jan 2026	1 BBD = 4.7471 NOK	1 NOK = 0.2107 BBD
30 Jan 2026	1 BBD = 4.7408 NOK	1 NOK = 0.2109 BBD
31 Jan 2026	1 BBD = 4.7538 NOK	1 NOK = 0.2104 BBD

Feb 2026

Datum	BBD-NOK	NOK-BBD
01 Feb 2026	1 BBD = 4.7528 NOK	1 NOK = 0.2104 BBD
02 Feb 2026	1 BBD = 4.7966 NOK	1 NOK = 0.2085 BBD
03 Feb 2026	1 BBD = 4.8168 NOK	1 NOK = 0.2076 BBD
04 Feb 2026	1 BBD = 4.7899 NOK	1 NOK = 0.2088 BBD
05 Feb 2026	1 BBD = 4.8279 NOK	1 NOK = 0.2071 BBD
06 Feb 2026	1 BBD = 4.8266 NOK	1 NOK = 0.2072 BBD
07 Feb 2026	1 BBD = 4.8253 NOK	1 NOK = 0.2072 BBD
08 Feb 2026	1 BBD = 4.8253 NOK	1 NOK = 0.2072 BBD
09 Feb 2026	1 BBD = 4.7841 NOK	1 NOK = 0.209 BBD
10 Feb 2026	1 BBD = 4.7251 NOK	1 NOK = 0.2116 BBD
11 Feb 2026	1 BBD = 4.6981 NOK	1 NOK = 0.2129 BBD
12 Feb 2026	1 BBD = 4.7057 NOK	1 NOK = 0.2125 BBD
13 Feb 2026	1 BBD = 4.7371 NOK	1 NOK = 0.2111 BBD
14 Feb 2026	1 BBD = 4.7246 NOK	1 NOK = 0.2117 BBD
15 Feb 2026	1 BBD = 4.7246 NOK	1 NOK = 0.2117 BBD
16 Feb 2026	1 BBD = 4.7183 NOK	1 NOK = 0.2119 BBD
17 Feb 2026	1 BBD = 4.7313 NOK	1 NOK = 0.2114 BBD
18 Feb 2026	1 BBD = 4.7034 NOK	1 NOK = 0.2126 BBD
19 Feb 2026	1 BBD = 4.7397 NOK	1 NOK = 0.211 BBD
20 Feb 2026	1 BBD = 4.7511 NOK	1 NOK = 0.2105 BBD
21 Feb 2026	1 BBD = 4.7398 NOK	1 NOK = 0.211 BBD
22 Feb 2026	1 BBD = 4.7398 NOK	1 NOK = 0.211 BBD
23 Feb 2026	1 BBD = 4.7515 NOK	1 NOK = 0.2105 BBD
24 Feb 2026	1 BBD = 4.7534 NOK	1 NOK = 0.2104 BBD
25 Feb 2026	1 BBD = 4.7658 NOK	1 NOK = 0.2098 BBD
26 Feb 2026	1 BBD = 4.7466 NOK	1 NOK = 0.2107 BBD
27 Feb 2026	1 BBD = 4.7177 NOK	1 NOK = 0.212 BBD
28 Feb 2026	1 BBD = 4.729 NOK	1 NOK = 0.2115 BBD

Mar 2026

Datum	BBD-NOK	NOK-BBD
01 Mrz 2026	1 BBD = 4.729 NOK	1 NOK = 0.2115 BBD
02 Mrz 2026	1 BBD = 4.731 NOK	1 NOK = 0.2114 BBD
03 Mrz 2026	1 BBD = 4.8131 NOK	1 NOK = 0.2078 BBD
04 Mrz 2026	1 BBD = 4.7942 NOK	1 NOK = 0.2086 BBD
05 Mrz 2026	1 BBD = 4.792 NOK	1 NOK = 0.2087 BBD
06 Mrz 2026	1 BBD = 4.7933 NOK	1 NOK = 0.2086 BBD
07 Mrz 2026	1 BBD = 4.7835 NOK	1 NOK = 0.2091 BBD
08 Mrz 2026	1 BBD = 4.7835 NOK	1 NOK = 0.2091 BBD
09 Mrz 2026	1 BBD = 4.7893 NOK	1 NOK = 0.2088 BBD
10 Mrz 2026	1 BBD = 4.7533 NOK	1 NOK = 0.2104 BBD
11 Mrz 2026	1 BBD = 4.8115 NOK	1 NOK = 0.2078 BBD
12 Mrz 2026	1 BBD = 4.7996 NOK	1 NOK = 0.2084 BBD
13 Mrz 2026	1 BBD = 4.8326 NOK	1 NOK = 0.2069 BBD
14 Mrz 2026	1 BBD = 4.8394 NOK	1 NOK = 0.2066 BBD
15 Mrz 2026	1 BBD = 4.8394 NOK	1 NOK = 0.2066 BBD
16 Mrz 2026	1 BBD = 4.8211 NOK	1 NOK = 0.2074 BBD
17 Mrz 2026	1 BBD = 4.7747 NOK	1 NOK = 0.2094 BBD
18 Mrz 2026	1 BBD = 4.7539 NOK	1 NOK = 0.2104 BBD
19 Mrz 2026	1 BBD = 4.7509 NOK	1 NOK = 0.2105 BBD
20 Mrz 2026	1 BBD = 4.7404 NOK	1 NOK = 0.211 BBD
21 Mrz 2026	1 BBD = 4.7597 NOK	1 NOK = 0.2101 BBD
22 Mrz 2026	1 BBD = 4.7597 NOK	1 NOK = 0.2101 BBD
23 Mrz 2026	1 BBD = 4.8424 NOK	1 NOK = 0.2065 BBD
24 Mrz 2026	1 BBD = 4.8123 NOK	1 NOK = 0.2078 BBD
25 Mrz 2026	1 BBD = 4.8299 NOK	1 NOK = 0.207 BBD
26 Mrz 2026	1 BBD = 4.7861 NOK	1 NOK = 0.2089 BBD
27 Mrz 2026	1 BBD = 4.8214 NOK	1 NOK = 0.2074 BBD
28 Mrz 2026	1 BBD = 4.8169 NOK	1 NOK = 0.2076 BBD
29 Mrz 2026	1 BBD = 4.8332 NOK	1 NOK = 0.2069 BBD
30 Mrz 2026	1 BBD = 4.8457 NOK	1 NOK = 0.2064 BBD
31 Mrz 2026	1 BBD = 4.8416 NOK	1 NOK = 0.2065 BBD

Apr 2026

Datum	BBD-NOK	NOK-BBD
01 Apr 2026	1 BBD = 4.7957 NOK	1 NOK = 0.2085 BBD
02 Apr 2026	1 BBD = 4.84 NOK	1 NOK = 0.2066 BBD
03 Apr 2026	1 BBD = 4.852 NOK	1 NOK = 0.2061 BBD
04 Apr 2026	1 BBD = 4.863 NOK	1 NOK = 0.2056 BBD
05 Apr 2026	1 BBD = 4.863 NOK	1 NOK = 0.2056 BBD
06 Apr 2026	1 BBD = 4.8448 NOK	1 NOK = 0.2064 BBD
07 Apr 2026	1 BBD = 4.8031 NOK	1 NOK = 0.2082 BBD
08 Apr 2026	1 BBD = 4.7361 NOK	1 NOK = 0.2111 BBD
09 Apr 2026	1 BBD = 4.73 NOK	1 NOK = 0.2114 BBD
10 Apr 2026	1 BBD = 4.7141 NOK	1 NOK = 0.2121 BBD
11 Apr 2026	1 BBD = 4.7362 NOK	1 NOK = 0.2111 BBD
12 Apr 2026	1 BBD = 4.7362 NOK	1 NOK = 0.2111 BBD
13 Apr 2026	1 BBD = 4.7148 NOK	1 NOK = 0.2121 BBD
14 Apr 2026	1 BBD = 4.6731 NOK	1 NOK = 0.214 BBD
15 Apr 2026	1 BBD = 4.6861 NOK	1 NOK = 0.2134 BBD
16 Apr 2026	1 BBD = 4.6576 NOK	1 NOK = 0.2147 BBD
17 Apr 2026	1 BBD = 4.6403 NOK	1 NOK = 0.2155 BBD
18 Apr 2026	1 BBD = 4.6437 NOK	1 NOK = 0.2153 BBD
19 Apr 2026	1 BBD = 4.6437 NOK	1 NOK = 0.2153 BBD
20 Apr 2026	1 BBD = 4.63 NOK	1 NOK = 0.216 BBD
21 Apr 2026	1 BBD = 4.6282 NOK	1 NOK = 0.2161 BBD
22 Apr 2026	1 BBD = 4.6114 NOK	1 NOK = 0.2169 BBD
23 Apr 2026	1 BBD = 4.5958 NOK	1 NOK = 0.2176 BBD
24 Apr 2026	1 BBD = 4.6458 NOK	1 NOK = 0.2152 BBD
25 Apr 2026	1 BBD = 4.6334 NOK	1 NOK = 0.2158 BBD
26 Apr 2026	1 BBD = 4.6334 NOK	1 NOK = 0.2158 BBD
27 Apr 2026	1 BBD = 4.5998 NOK	1 NOK = 0.2174 BBD
28 Apr 2026	1 BBD = 4.6289 NOK	1 NOK = 0.216 BBD
29 Apr 2026	1 BBD = 4.6101 NOK	1 NOK = 0.2169 BBD
30 Apr 2026	1 BBD = 4.6216 NOK	1 NOK = 0.2164 BBD

May 2026

Datum	BBD-NOK	NOK-BBD
01 Mai 2026	1 BBD = 4.6004 NOK	1 NOK = 0.2174 BBD
02 Mai 2026	1 BBD = 4.6147 NOK	1 NOK = 0.2167 BBD
03 Mai 2026	1 BBD = 4.6147 NOK	1 NOK = 0.2167 BBD
04 Mai 2026	1 BBD = 4.5999 NOK	1 NOK = 0.2174 BBD
05 Mai 2026	1 BBD = 4.5902 NOK	1 NOK = 0.2179 BBD
06 Mai 2026	1 BBD = 4.6029 NOK	1 NOK = 0.2173 BBD
07 Mai 2026	1 BBD = 4.5781 NOK	1 NOK = 0.2184 BBD
08 Mai 2026	1 BBD = 4.5679 NOK	1 NOK = 0.2189 BBD
09 Mai 2026	1 BBD = 4.5846 NOK	1 NOK = 0.2181 BBD
10 Mai 2026	1 BBD = 4.5846 NOK	1 NOK = 0.2181 BBD
11 Mai 2026	1 BBD = 4.5697 NOK	1 NOK = 0.2188 BBD
12 Mai 2026	1 BBD = 4.5469 NOK	1 NOK = 0.2199 BBD
13 Mai 2026	1 BBD = 4.554 NOK	1 NOK = 0.2196 BBD
14 Mai 2026	1 BBD = 4.5757 NOK	1 NOK = 0.2185 BBD
15 Mai 2026	1 BBD = 4.629 NOK	1 NOK = 0.216 BBD

BBD-NOK und NOK-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten