> BBD-NPR und NPR-BBD Wechselkurse - 2025

BBD-NPR und NPR-BBD Wechselkurse - 2025

BBD-NPR und NPR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - NPR und NPR - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 68,2347 NPR

1 NPR = 0,0147 BBD

1J 2J 3J

BBD in NPRNPR in BBD

Jan 2025

Datum	BBD-NPR	NPR-BBD
01 Jan 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 Jan 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 Jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 Jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 Jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 Jan 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 Jan 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 Jan 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 Jan 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 Jan 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 Jan 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 Jan 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 Jan 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 Jan 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 Jan 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 Jan 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 Jan 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 Jan 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 Jan 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 Jan 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 Jan 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 Jan 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 Jan 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 Jan 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 Jan 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 Jan 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 Jan 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 Jan 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 Jan 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 Jan 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 Jan 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Datum	BBD-NPR	NPR-BBD
01 Feb 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 Feb 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 Feb 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 Feb 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 Feb 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 Feb 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 Feb 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 Feb 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 Feb 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 Feb 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 Feb 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 Feb 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 Feb 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 Feb 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 Feb 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 Feb 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 Feb 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 Feb 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 Feb 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 Feb 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 Feb 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 Feb 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 Feb 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 Feb 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 Feb 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 Feb 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 Feb 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 Feb 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Datum	BBD-NPR	NPR-BBD
01 Mrz 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 Mrz 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 Mrz 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 Mrz 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 Mrz 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 Mrz 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 Mrz 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 Mrz 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 Mrz 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 Mrz 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 Mrz 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 Mrz 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 Mrz 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 Mrz 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 Mrz 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 Mrz 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 Mrz 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 Mrz 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 Mrz 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 Mrz 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 Mrz 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 Mrz 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 Mrz 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 Mrz 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 Mrz 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 Mrz 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 Mrz 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 Mrz 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 Mrz 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 Mrz 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 Mrz 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Datum	BBD-NPR	NPR-BBD
01 Apr 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 Apr 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 Apr 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 Apr 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD
05 Apr 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
06 Apr 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
07 Apr 2025	1 BBD = 68.0302 NPR	1 NPR = 0.0147 BBD
08 Apr 2025	1 BBD = 68.2016 NPR	1 NPR = 0.0147 BBD
09 Apr 2025	1 BBD = 68.7934 NPR	1 NPR = 0.0145 BBD
10 Apr 2025	1 BBD = 68.7023 NPR	1 NPR = 0.0146 BBD
11 Apr 2025	1 BBD = 68.4049 NPR	1 NPR = 0.0146 BBD
12 Apr 2025	1 BBD = 68.2241 NPR	1 NPR = 0.0147 BBD
13 Apr 2025	1 BBD = 68.3558 NPR	1 NPR = 0.0146 BBD
14 Apr 2025	1 BBD = 68.2788 NPR	1 NPR = 0.0146 BBD
15 Apr 2025	1 BBD = 67.9034 NPR	1 NPR = 0.0147 BBD
16 Apr 2025	1 BBD = 68.0325 NPR	1 NPR = 0.0147 BBD
17 Apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
18 Apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
19 Apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
20 Apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
21 Apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
22 Apr 2025	1 BBD = 67.475 NPR	1 NPR = 0.0148 BBD
23 Apr 2025	1 BBD = 67.6488 NPR	1 NPR = 0.0148 BBD
24 Apr 2025	1 BBD = 67.5842 NPR	1 NPR = 0.0148 BBD
25 Apr 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
26 Apr 2025	1 BBD = 67.6429 NPR	1 NPR = 0.0148 BBD
27 Apr 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
28 Apr 2025	1 BBD = 67.3479 NPR	1 NPR = 0.0148 BBD
29 Apr 2025	1 BBD = 68.0207 NPR	1 NPR = 0.0147 BBD
30 Apr 2025	1 BBD = 66.9718 NPR	1 NPR = 0.0149 BBD

May 2025

Datum	BBD-NPR	NPR-BBD
01 Mai 2025	1 BBD = 66.9686 NPR	1 NPR = 0.0149 BBD
02 Mai 2025	1 BBD = 66.9704 NPR	1 NPR = 0.0149 BBD
03 Mai 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
04 Mai 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
05 Mai 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
06 Mai 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
07 Mai 2025	1 BBD = 67.1292 NPR	1 NPR = 0.0149 BBD
08 Mai 2025	1 BBD = 67.8004 NPR	1 NPR = 0.0147 BBD
09 Mai 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
10 Mai 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
11 Mai 2025	1 BBD = 67.6294 NPR	1 NPR = 0.0148 BBD
12 Mai 2025	1 BBD = 67.3135 NPR	1 NPR = 0.0149 BBD
13 Mai 2025	1 BBD = 67.5922 NPR	1 NPR = 0.0148 BBD
14 Mai 2025	1 BBD = 67.5349 NPR	1 NPR = 0.0148 BBD
15 Mai 2025	1 BBD = 67.7103 NPR	1 NPR = 0.0148 BBD
16 Mai 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
17 Mai 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
18 Mai 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
19 Mai 2025	1 BBD = 67.6664 NPR	1 NPR = 0.0148 BBD
20 Mai 2025	1 BBD = 67.7804 NPR	1 NPR = 0.0148 BBD
21 Mai 2025	1 BBD = 67.7376 NPR	1 NPR = 0.0148 BBD
22 Mai 2025	1 BBD = 68.1011 NPR	1 NPR = 0.0147 BBD
23 Mai 2025	1 BBD = 67.5515 NPR	1 NPR = 0.0148 BBD
24 Mai 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
25 Mai 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
26 Mai 2025	1 BBD = 67.4096 NPR	1 NPR = 0.0148 BBD
27 Mai 2025	1 BBD = 67.6449 NPR	1 NPR = 0.0148 BBD
28 Mai 2025	1 BBD = 67.6257 NPR	1 NPR = 0.0148 BBD
29 Mai 2025	1 BBD = 67.759 NPR	1 NPR = 0.0148 BBD
30 Mai 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
31 Mai 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD

Jun 2025

Datum	BBD-NPR	NPR-BBD
01 Jun 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
02 Jun 2025	1 BBD = 67.675 NPR	1 NPR = 0.0148 BBD
03 Jun 2025	1 BBD = 67.8929 NPR	1 NPR = 0.0147 BBD
04 Jun 2025	1 BBD = 67.8926 NPR	1 NPR = 0.0147 BBD

BBD-NPR und NPR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten