> BBD-NPR und NPR-BBD Wechselkurse - 2026

BBD-NPR und NPR-BBD Wechselkurse - 2026

BBD-NPR und NPR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - NPR und NPR - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 73,3285 NPR

1 NPR = 0,0136 BBD

1J 2J 3J

BBD in NPRNPR in BBD

Jan 2026

Datum	BBD-NPR	NPR-BBD
01 Jan 2026	1 BBD = 71.5042 NPR	1 NPR = 0.014 BBD
02 Jan 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
03 Jan 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
04 Jan 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
05 Jan 2026	1 BBD = 71.6729 NPR	1 NPR = 0.014 BBD
06 Jan 2026	1 BBD = 71.6359 NPR	1 NPR = 0.014 BBD
07 Jan 2026	1 BBD = 71.4472 NPR	1 NPR = 0.014 BBD
08 Jan 2026	1 BBD = 71.3825 NPR	1 NPR = 0.014 BBD
09 Jan 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
10 Jan 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
11 Jan 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
12 Jan 2026	1 BBD = 71.6492 NPR	1 NPR = 0.014 BBD
13 Jan 2026	1 BBD = 71.6927 NPR	1 NPR = 0.0139 BBD
14 Jan 2026	1 BBD = 71.7424 NPR	1 NPR = 0.0139 BBD
15 Jan 2026	1 BBD = 71.7797 NPR	1 NPR = 0.0139 BBD
16 Jan 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
17 Jan 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
18 Jan 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
19 Jan 2026	1 BBD = 72.1549 NPR	1 NPR = 0.0139 BBD
20 Jan 2026	1 BBD = 72.2272 NPR	1 NPR = 0.0138 BBD
21 Jan 2026	1 BBD = 72.7575 NPR	1 NPR = 0.0137 BBD
22 Jan 2026	1 BBD = 72.7393 NPR	1 NPR = 0.0137 BBD
23 Jan 2026	1 BBD = 72.937 NPR	1 NPR = 0.0137 BBD
24 Jan 2026	1 BBD = 72.9218 NPR	1 NPR = 0.0137 BBD
25 Jan 2026	1 BBD = 72.9218 NPR	1 NPR = 0.0137 BBD
26 Jan 2026	1 BBD = 72.191 NPR	1 NPR = 0.0139 BBD
27 Jan 2026	1 BBD = 72.8654 NPR	1 NPR = 0.0137 BBD
28 Jan 2026	1 BBD = 72.9687 NPR	1 NPR = 0.0137 BBD
29 Jan 2026	1 BBD = 72.9687 NPR	1 NPR = 0.0137 BBD
30 Jan 2026	1 BBD = 72.9482 NPR	1 NPR = 0.0137 BBD
31 Jan 2026	1 BBD = 72.9497 NPR	1 NPR = 0.0137 BBD

Feb 2026

Datum	BBD-NPR	NPR-BBD
01 Feb 2026	1 BBD = 72.9497 NPR	1 NPR = 0.0137 BBD
02 Feb 2026	1 BBD = 72.6457 NPR	1 NPR = 0.0138 BBD
03 Feb 2026	1 BBD = 71.7735 NPR	1 NPR = 0.0139 BBD
04 Feb 2026	1 BBD = 71.9051 NPR	1 NPR = 0.0139 BBD
05 Feb 2026	1 BBD = 71.7925 NPR	1 NPR = 0.0139 BBD
06 Feb 2026	1 BBD = 71.9549 NPR	1 NPR = 0.0139 BBD
07 Feb 2026	1 BBD = 71.9552 NPR	1 NPR = 0.0139 BBD
08 Feb 2026	1 BBD = 71.9552 NPR	1 NPR = 0.0139 BBD
09 Feb 2026	1 BBD = 72.0173 NPR	1 NPR = 0.0139 BBD
10 Feb 2026	1 BBD = 71.9222 NPR	1 NPR = 0.0139 BBD
11 Feb 2026	1 BBD = 71.9937 NPR	1 NPR = 0.0139 BBD
12 Feb 2026	1 BBD = 72.0002 NPR	1 NPR = 0.0139 BBD
13 Feb 2026	1 BBD = 71.9525 NPR	1 NPR = 0.0139 BBD
14 Feb 2026	1 BBD = 71.9543 NPR	1 NPR = 0.0139 BBD
15 Feb 2026	1 BBD = 71.9543 NPR	1 NPR = 0.0139 BBD
16 Feb 2026	1 BBD = 71.9958 NPR	1 NPR = 0.0139 BBD
17 Feb 2026	1 BBD = 72.0204 NPR	1 NPR = 0.0139 BBD
18 Feb 2026	1 BBD = 71.9966 NPR	1 NPR = 0.0139 BBD
19 Feb 2026	1 BBD = 72.3243 NPR	1 NPR = 0.0138 BBD
20 Feb 2026	1 BBD = 72.2464 NPR	1 NPR = 0.0138 BBD
21 Feb 2026	1 BBD = 72.2451 NPR	1 NPR = 0.0138 BBD
22 Feb 2026	1 BBD = 72.2451 NPR	1 NPR = 0.0138 BBD
23 Feb 2026	1 BBD = 72.2452 NPR	1 NPR = 0.0138 BBD
24 Feb 2026	1 BBD = 72.188 NPR	1 NPR = 0.0139 BBD
25 Feb 2026	1 BBD = 72.1759 NPR	1 NPR = 0.0139 BBD
26 Feb 2026	1 BBD = 72.1849 NPR	1 NPR = 0.0139 BBD
27 Feb 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD
28 Feb 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD

Mar 2026

Datum	BBD-NPR	NPR-BBD
01 Mrz 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD
02 Mrz 2026	1 BBD = 72.6676 NPR	1 NPR = 0.0138 BBD
03 Mrz 2026	1 BBD = 73.0953 NPR	1 NPR = 0.0137 BBD
04 Mrz 2026	1 BBD = 73.1887 NPR	1 NPR = 0.0137 BBD
05 Mrz 2026	1 BBD = 72.8454 NPR	1 NPR = 0.0137 BBD
06 Mrz 2026	1 BBD = 72.9604 NPR	1 NPR = 0.0137 BBD
07 Mrz 2026	1 BBD = 72.9655 NPR	1 NPR = 0.0137 BBD
08 Mrz 2026	1 BBD = 72.9655 NPR	1 NPR = 0.0137 BBD
09 Mrz 2026	1 BBD = 73.2809 NPR	1 NPR = 0.0136 BBD
10 Mrz 2026	1 BBD = 72.9349 NPR	1 NPR = 0.0137 BBD
11 Mrz 2026	1 BBD = 73.4992 NPR	1 NPR = 0.0136 BBD
12 Mrz 2026	1 BBD = 73.1782 NPR	1 NPR = 0.0137 BBD
13 Mrz 2026	1 BBD = 73.3377 NPR	1 NPR = 0.0136 BBD
14 Mrz 2026	1 BBD = 73.3274 NPR	1 NPR = 0.0136 BBD
15 Mrz 2026	1 BBD = 73.3274 NPR	1 NPR = 0.0136 BBD
16 Mrz 2026	1 BBD = 73.278 NPR	1 NPR = 0.0136 BBD
17 Mrz 2026	1 BBD = 73.3636 NPR	1 NPR = 0.0136 BBD
18 Mrz 2026	1 BBD = 73.6687 NPR	1 NPR = 0.0136 BBD
19 Mrz 2026	1 BBD = 74.0097 NPR	1 NPR = 0.0135 BBD
20 Mrz 2026	1 BBD = 74.2687 NPR	1 NPR = 0.0135 BBD
21 Mrz 2026	1 BBD = 74.2684 NPR	1 NPR = 0.0135 BBD
22 Mrz 2026	1 BBD = 74.2684 NPR	1 NPR = 0.0135 BBD
23 Mrz 2026	1 BBD = 74.2416 NPR	1 NPR = 0.0135 BBD
24 Mrz 2026	1 BBD = 74.4349 NPR	1 NPR = 0.0134 BBD
25 Mrz 2026	1 BBD = 74.7262 NPR	1 NPR = 0.0134 BBD
26 Mrz 2026	1 BBD = 74.8581 NPR	1 NPR = 0.0134 BBD
27 Mrz 2026	1 BBD = 75.2943 NPR	1 NPR = 0.0133 BBD
28 Mrz 2026	1 BBD = 75.2943 NPR	1 NPR = 0.0133 BBD
29 Mrz 2026	1 BBD = 75.2947 NPR	1 NPR = 0.0133 BBD
30 Mrz 2026	1 BBD = 74.4201 NPR	1 NPR = 0.0134 BBD
31 Mrz 2026	1 BBD = 75.592 NPR	1 NPR = 0.0132 BBD

Apr 2026

Datum	BBD-NPR	NPR-BBD
01 Apr 2026	1 BBD = 73.73 NPR	1 NPR = 0.0136 BBD
02 Apr 2026	1 BBD = 73.9902 NPR	1 NPR = 0.0135 BBD
03 Apr 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
04 Apr 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
05 Apr 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
06 Apr 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
07 Apr 2026	1 BBD = 73.8416 NPR	1 NPR = 0.0135 BBD
08 Apr 2026	1 BBD = 73.3395 NPR	1 NPR = 0.0136 BBD
09 Apr 2026	1 BBD = 73.5656 NPR	1 NPR = 0.0136 BBD
10 Apr 2026	1 BBD = 73.6863 NPR	1 NPR = 0.0136 BBD
11 Apr 2026	1 BBD = 73.6951 NPR	1 NPR = 0.0136 BBD
12 Apr 2026	1 BBD = 73.6951 NPR	1 NPR = 0.0136 BBD
13 Apr 2026	1 BBD = 74.0974 NPR	1 NPR = 0.0135 BBD
14 Apr 2026	1 BBD = 73.936 NPR	1 NPR = 0.0135 BBD
15 Apr 2026	1 BBD = 74.1935 NPR	1 NPR = 0.0135 BBD
16 Apr 2026	1 BBD = 74.1216 NPR	1 NPR = 0.0135 BBD
17 Apr 2026	1 BBD = 73.7201 NPR	1 NPR = 0.0136 BBD
18 Apr 2026	1 BBD = 73.7201 NPR	1 NPR = 0.0136 BBD
19 Apr 2026	1 BBD = 73.7201 NPR	1 NPR = 0.0136 BBD
20 Apr 2026	1 BBD = 73.9784 NPR	1 NPR = 0.0135 BBD
21 Apr 2026	1 BBD = 74.2384 NPR	1 NPR = 0.0135 BBD
22 Apr 2026	1 BBD = 74.4698 NPR	1 NPR = 0.0134 BBD
23 Apr 2026	1 BBD = 74.4701 NPR	1 NPR = 0.0134 BBD
24 Apr 2026	1 BBD = 74.8278 NPR	1 NPR = 0.0134 BBD
25 Apr 2026	1 BBD = 74.8277 NPR	1 NPR = 0.0134 BBD
26 Apr 2026	1 BBD = 74.8277 NPR	1 NPR = 0.0134 BBD
27 Apr 2026	1 BBD = 74.7848 NPR	1 NPR = 0.0134 BBD
28 Apr 2026	1 BBD = 75.0633 NPR	1 NPR = 0.0133 BBD
29 Apr 2026	1 BBD = 75.3058 NPR	1 NPR = 0.0133 BBD
30 Apr 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD

May 2026

Datum	BBD-NPR	NPR-BBD
01 Mai 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD
02 Mai 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD
03 Mai 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD
04 Mai 2026	1 BBD = 75.5133 NPR	1 NPR = 0.0132 BBD
05 Mai 2026	1 BBD = 75.6533 NPR	1 NPR = 0.0132 BBD
06 Mai 2026	1 BBD = 75.163 NPR	1 NPR = 0.0133 BBD
07 Mai 2026	1 BBD = 74.8762 NPR	1 NPR = 0.0134 BBD
08 Mai 2026	1 BBD = 75.024 NPR	1 NPR = 0.0133 BBD
09 Mai 2026	1 BBD = 75.0173 NPR	1 NPR = 0.0133 BBD
10 Mai 2026	1 BBD = 75.0173 NPR	1 NPR = 0.0133 BBD
11 Mai 2026	1 BBD = 75.6733 NPR	1 NPR = 0.0132 BBD
12 Mai 2026	1 BBD = 75.928 NPR	1 NPR = 0.0132 BBD
13 Mai 2026	1 BBD = 75.9905 NPR	1 NPR = 0.0132 BBD
14 Mai 2026	1 BBD = 76.1147 NPR	1 NPR = 0.0131 BBD
15 Mai 2026	1 BBD = 76.1953 NPR	1 NPR = 0.0131 BBD

BBD-NPR und NPR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten