> BBD-PEN und PEN-BBD Wechselkurse - 2025

BBD-PEN und PEN-BBD Wechselkurse - 2025

BBD-PEN und PEN-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - PEN und PEN - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 1,8334 PEN

1 PEN = 0,5454 BBD

1J 2J 3J

BBD in PENPEN in BBD

Jan 2025

Datum	BBD-PEN	PEN-BBD
01 Jan 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 Jan 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 Jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 Jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 Jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 Jan 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 Jan 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 Jan 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 Jan 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 Jan 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 Jan 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 Jan 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 Jan 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 Jan 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 Jan 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 Jan 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 Jan 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 Jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 Jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 Jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 Jan 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 Jan 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 Jan 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 Jan 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 Jan 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 Jan 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 Jan 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 Jan 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 Jan 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 Jan 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 Jan 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Datum	BBD-PEN	PEN-BBD
01 Feb 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 Feb 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 Feb 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 Feb 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 Feb 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 Feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 Feb 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 Feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 Feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 Feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 Feb 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 Feb 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 Feb 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 Feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 Feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 Feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 Feb 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 Feb 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 Feb 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 Feb 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 Feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 Feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 Feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 Feb 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 Feb 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 Feb 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 Feb 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 Feb 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Datum	BBD-PEN	PEN-BBD
01 Mrz 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 Mrz 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 Mrz 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 Mrz 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 Mrz 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 Mrz 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 Mrz 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 Mrz 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 Mrz 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 Mrz 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 Mrz 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 Mrz 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 Mrz 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 Mrz 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 Mrz 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 Mrz 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 Mrz 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 Mrz 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 Mrz 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 Mrz 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 Mrz 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 Mrz 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 Mrz 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 Mrz 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 Mrz 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 Mrz 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 Mrz 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 Mrz 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 Mrz 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 Mrz 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 Mrz 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Datum	BBD-PEN	PEN-BBD
01 Apr 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 Apr 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 Apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 Apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 Apr 2025	1 BBD = 1.8201 PEN	1 PEN = 0.5494 BBD

BBD-PEN und PEN-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten