> BBD-PGK und PGK-BBD Wechselkurse - 2025

BBD-PGK und PGK-BBD Wechselkurse - 2025

BBD-PGK und PGK-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - PGK und PGK - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 2,0084 PGK

1 PGK = 0,4979 BBD

1J 2J 3J

BBD in PGKPGK in BBD

Jan 2025

Datum	BBD-PGK	PGK-BBD
01 Jan 2025	1 BBD = 2.0117 PGK	1 PGK = 0.4971 BBD
02 Jan 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
03 Jan 2025	1 BBD = 1.9839 PGK	1 PGK = 0.5041 BBD
04 Jan 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
05 Jan 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
06 Jan 2025	1 BBD = 1.9845 PGK	1 PGK = 0.5039 BBD
07 Jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
08 Jan 2025	1 BBD = 1.9859 PGK	1 PGK = 0.5036 BBD
09 Jan 2025	1 BBD = 1.9857 PGK	1 PGK = 0.5036 BBD
10 Jan 2025	1 BBD = 1.9855 PGK	1 PGK = 0.5037 BBD
11 Jan 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
12 Jan 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
13 Jan 2025	1 BBD = 1.9872 PGK	1 PGK = 0.5032 BBD
14 Jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
15 Jan 2025	1 BBD = 2.0164 PGK	1 PGK = 0.4959 BBD
16 Jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
17 Jan 2025	1 BBD = 2.0143 PGK	1 PGK = 0.4965 BBD
18 Jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
19 Jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
20 Jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
21 Jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4958 BBD
22 Jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
23 Jan 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
24 Jan 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
25 Jan 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
26 Jan 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
27 Jan 2025	1 BBD = 1.9875 PGK	1 PGK = 0.5031 BBD
28 Jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
29 Jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
30 Jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
31 Jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD

Feb 2025

Datum	BBD-PGK	PGK-BBD
01 Feb 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
02 Feb 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
03 Feb 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
04 Feb 2025	1 BBD = 2.0166 PGK	1 PGK = 0.4959 BBD
05 Feb 2025	1 BBD = 1.9878 PGK	1 PGK = 0.5031 BBD
06 Feb 2025	1 BBD = 2.0184 PGK	1 PGK = 0.4954 BBD
07 Feb 2025	1 BBD = 1.9894 PGK	1 PGK = 0.5027 BBD
08 Feb 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
09 Feb 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
10 Feb 2025	1 BBD = 2.0193 PGK	1 PGK = 0.4952 BBD
11 Feb 2025	1 BBD = 2.0201 PGK	1 PGK = 0.495 BBD
12 Feb 2025	1 BBD = 1.991 PGK	1 PGK = 0.5023 BBD
13 Feb 2025	1 BBD = 1.9912 PGK	1 PGK = 0.5022 BBD
14 Feb 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
15 Feb 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
16 Feb 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
17 Feb 2025	1 BBD = 1.992 PGK	1 PGK = 0.502 BBD
18 Feb 2025	1 BBD = 2.0222 PGK	1 PGK = 0.4945 BBD
19 Feb 2025	1 BBD = 1.9934 PGK	1 PGK = 0.5016 BBD
20 Feb 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
21 Feb 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
22 Feb 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
23 Feb 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
24 Feb 2025	1 BBD = 2.0225 PGK	1 PGK = 0.4944 BBD
25 Feb 2025	1 BBD = 1.9939 PGK	1 PGK = 0.5015 BBD
26 Feb 2025	1 BBD = 2.0113 PGK	1 PGK = 0.4972 BBD
27 Feb 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
28 Feb 2025	1 BBD = 1.9948 PGK	1 PGK = 0.5013 BBD

Mar 2025

Datum	BBD-PGK	PGK-BBD
01 Mrz 2025	1 BBD = 1.9686 PGK	1 PGK = 0.508 BBD
02 Mrz 2025	1 BBD = 1.9841 PGK	1 PGK = 0.504 BBD
03 Mrz 2025	1 BBD = 1.9905 PGK	1 PGK = 0.5024 BBD
04 Mrz 2025	1 BBD = 1.9933 PGK	1 PGK = 0.5017 BBD
05 Mrz 2025	1 BBD = 2.0227 PGK	1 PGK = 0.4944 BBD
06 Mrz 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
07 Mrz 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
08 Mrz 2025	1 BBD = 2.0009 PGK	1 PGK = 0.4998 BBD
09 Mrz 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
10 Mrz 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
11 Mrz 2025	1 BBD = 2.0032 PGK	1 PGK = 0.4992 BBD
12 Mrz 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
13 Mrz 2025	1 BBD = 2 PGK	1 PGK = 0.5 BBD
14 Mrz 2025	1 BBD = 2.0003 PGK	1 PGK = 0.4999 BBD
15 Mrz 2025	1 BBD = 2.0357 PGK	1 PGK = 0.4912 BBD
16 Mrz 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
17 Mrz 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
18 Mrz 2025	1 BBD = 2.037 PGK	1 PGK = 0.4909 BBD
19 Mrz 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
20 Mrz 2025	1 BBD = 1.9947 PGK	1 PGK = 0.5013 BBD
21 Mrz 2025	1 BBD = 2.0082 PGK	1 PGK = 0.498 BBD
22 Mrz 2025	1 BBD = 2.0389 PGK	1 PGK = 0.4905 BBD
23 Mrz 2025	1 BBD = 2.0277 PGK	1 PGK = 0.4932 BBD
24 Mrz 2025	1 BBD = 2.0212 PGK	1 PGK = 0.4948 BBD
25 Mrz 2025	1 BBD = 2.0253 PGK	1 PGK = 0.4938 BBD
26 Mrz 2025	1 BBD = 2.0408 PGK	1 PGK = 0.49 BBD
27 Mrz 2025	1 BBD = 2.0409 PGK	1 PGK = 0.49 BBD
28 Mrz 2025	1 BBD = 2.0413 PGK	1 PGK = 0.4899 BBD
29 Mrz 2025	1 BBD = 2.0449 PGK	1 PGK = 0.489 BBD
30 Mrz 2025	1 BBD = 2.0432 PGK	1 PGK = 0.4894 BBD
31 Mrz 2025	1 BBD = 2.0115 PGK	1 PGK = 0.4971 BBD

Apr 2025

Datum	BBD-PGK	PGK-BBD
01 Apr 2025	1 BBD = 2.0151 PGK	1 PGK = 0.4963 BBD
02 Apr 2025	1 BBD = 2.043 PGK	1 PGK = 0.4895 BBD
03 Apr 2025	1 BBD = 2.0239 PGK	1 PGK = 0.4941 BBD
04 Apr 2025	1 BBD = 2.0445 PGK	1 PGK = 0.4891 BBD
05 Apr 2025	1 BBD = 2.044 PGK	1 PGK = 0.4892 BBD

BBD-PGK und PGK-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten