> BBD-PKR und PKR-BBD Wechselkurse - 2026

BBD-PKR und PKR-BBD Wechselkurse - 2026

BBD-PKR und PKR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - PKR und PKR - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 138,7247 PKR

1 PKR = 0,0072 BBD

1J 2J 3J

BBD in PKRPKR in BBD

Jan 2026

Datum	BBD-PKR	PKR-BBD
01 Jan 2026	1 BBD = 139.0346 PKR	1 PKR = 0.0072 BBD
02 Jan 2026	1 BBD = 139.0446 PKR	1 PKR = 0.0072 BBD
03 Jan 2026	1 BBD = 139.0447 PKR	1 PKR = 0.0072 BBD
04 Jan 2026	1 BBD = 139.0447 PKR	1 PKR = 0.0072 BBD
05 Jan 2026	1 BBD = 139.0678 PKR	1 PKR = 0.0072 BBD
06 Jan 2026	1 BBD = 139.0055 PKR	1 PKR = 0.0072 BBD
07 Jan 2026	1 BBD = 140.3376 PKR	1 PKR = 0.0071 BBD
08 Jan 2026	1 BBD = 140.3351 PKR	1 PKR = 0.0071 BBD
09 Jan 2026	1 BBD = 138.9839 PKR	1 PKR = 0.0072 BBD
10 Jan 2026	1 BBD = 138.9927 PKR	1 PKR = 0.0072 BBD
11 Jan 2026	1 BBD = 138.9839 PKR	1 PKR = 0.0072 BBD
12 Jan 2026	1 BBD = 138.9757 PKR	1 PKR = 0.0072 BBD
13 Jan 2026	1 BBD = 138.9766 PKR	1 PKR = 0.0072 BBD
14 Jan 2026	1 BBD = 138.9468 PKR	1 PKR = 0.0072 BBD
15 Jan 2026	1 BBD = 138.9483 PKR	1 PKR = 0.0072 BBD
16 Jan 2026	1 BBD = 138.9539 PKR	1 PKR = 0.0072 BBD
17 Jan 2026	1 BBD = 138.9539 PKR	1 PKR = 0.0072 BBD
18 Jan 2026	1 BBD = 138.9539 PKR	1 PKR = 0.0072 BBD
19 Jan 2026	1 BBD = 138.9319 PKR	1 PKR = 0.0072 BBD
20 Jan 2026	1 BBD = 138.905 PKR	1 PKR = 0.0072 BBD
21 Jan 2026	1 BBD = 138.9106 PKR	1 PKR = 0.0072 BBD
22 Jan 2026	1 BBD = 138.923 PKR	1 PKR = 0.0072 BBD
23 Jan 2026	1 BBD = 138.9236 PKR	1 PKR = 0.0072 BBD
24 Jan 2026	1 BBD = 138.9236 PKR	1 PKR = 0.0072 BBD
25 Jan 2026	1 BBD = 138.9236 PKR	1 PKR = 0.0072 BBD
26 Jan 2026	1 BBD = 139.0321 PKR	1 PKR = 0.0072 BBD
27 Jan 2026	1 BBD = 139.0102 PKR	1 PKR = 0.0072 BBD
28 Jan 2026	1 BBD = 138.8943 PKR	1 PKR = 0.0072 BBD
29 Jan 2026	1 BBD = 138.8943 PKR	1 PKR = 0.0072 BBD
30 Jan 2026	1 BBD = 138.9043 PKR	1 PKR = 0.0072 BBD
31 Jan 2026	1 BBD = 137.9858 PKR	1 PKR = 0.0072 BBD

Feb 2026

Datum	BBD-PKR	PKR-BBD
01 Feb 2026	1 BBD = 138.9066 PKR	1 PKR = 0.0072 BBD
02 Feb 2026	1 BBD = 138.9818 PKR	1 PKR = 0.0072 BBD
03 Feb 2026	1 BBD = 138.8582 PKR	1 PKR = 0.0072 BBD
04 Feb 2026	1 BBD = 138.8661 PKR	1 PKR = 0.0072 BBD
05 Feb 2026	1 BBD = 139.0172 PKR	1 PKR = 0.0072 BBD
06 Feb 2026	1 BBD = 138.8302 PKR	1 PKR = 0.0072 BBD
07 Feb 2026	1 BBD = 138.8308 PKR	1 PKR = 0.0072 BBD
08 Feb 2026	1 BBD = 138.8308 PKR	1 PKR = 0.0072 BBD
09 Feb 2026	1 BBD = 138.8329 PKR	1 PKR = 0.0072 BBD
10 Feb 2026	1 BBD = 138.894 PKR	1 PKR = 0.0072 BBD
11 Feb 2026	1 BBD = 139.3412 PKR	1 PKR = 0.0072 BBD
12 Feb 2026	1 BBD = 138.8852 PKR	1 PKR = 0.0072 BBD
13 Feb 2026	1 BBD = 138.8585 PKR	1 PKR = 0.0072 BBD
14 Feb 2026	1 BBD = 138.862 PKR	1 PKR = 0.0072 BBD
15 Feb 2026	1 BBD = 138.862 PKR	1 PKR = 0.0072 BBD
16 Feb 2026	1 BBD = 138.8089 PKR	1 PKR = 0.0072 BBD
17 Feb 2026	1 BBD = 138.8547 PKR	1 PKR = 0.0072 BBD
18 Feb 2026	1 BBD = 138.7724 PKR	1 PKR = 0.0072 BBD
19 Feb 2026	1 BBD = 138.8202 PKR	1 PKR = 0.0072 BBD
20 Feb 2026	1 BBD = 138.7635 PKR	1 PKR = 0.0072 BBD
21 Feb 2026	1 BBD = 138.7617 PKR	1 PKR = 0.0072 BBD
22 Feb 2026	1 BBD = 138.7617 PKR	1 PKR = 0.0072 BBD
23 Feb 2026	1 BBD = 138.7617 PKR	1 PKR = 0.0072 BBD
24 Feb 2026	1 BBD = 138.7868 PKR	1 PKR = 0.0072 BBD
25 Feb 2026	1 BBD = 138.7937 PKR	1 PKR = 0.0072 BBD
26 Feb 2026	1 BBD = 138.7395 PKR	1 PKR = 0.0072 BBD
27 Feb 2026	1 BBD = 138.771 PKR	1 PKR = 0.0072 BBD
28 Feb 2026	1 BBD = 138.771 PKR	1 PKR = 0.0072 BBD

Mar 2026

Datum	BBD-PKR	PKR-BBD
01 Mrz 2026	1 BBD = 138.771 PKR	1 PKR = 0.0072 BBD
02 Mrz 2026	1 BBD = 138.7743 PKR	1 PKR = 0.0072 BBD
03 Mrz 2026	1 BBD = 138.7727 PKR	1 PKR = 0.0072 BBD
04 Mrz 2026	1 BBD = 138.8092 PKR	1 PKR = 0.0072 BBD
05 Mrz 2026	1 BBD = 138.755 PKR	1 PKR = 0.0072 BBD
06 Mrz 2026	1 BBD = 138.6769 PKR	1 PKR = 0.0072 BBD
07 Mrz 2026	1 BBD = 138.6864 PKR	1 PKR = 0.0072 BBD
08 Mrz 2026	1 BBD = 138.6864 PKR	1 PKR = 0.0072 BBD
09 Mrz 2026	1 BBD = 139.591 PKR	1 PKR = 0.0072 BBD
10 Mrz 2026	1 BBD = 138.7202 PKR	1 PKR = 0.0072 BBD
11 Mrz 2026	1 BBD = 139.4563 PKR	1 PKR = 0.0072 BBD
12 Mrz 2026	1 BBD = 138.7034 PKR	1 PKR = 0.0072 BBD
13 Mrz 2026	1 BBD = 138.6334 PKR	1 PKR = 0.0072 BBD
14 Mrz 2026	1 BBD = 138.6334 PKR	1 PKR = 0.0072 BBD
15 Mrz 2026	1 BBD = 138.6334 PKR	1 PKR = 0.0072 BBD
16 Mrz 2026	1 BBD = 138.6976 PKR	1 PKR = 0.0072 BBD
17 Mrz 2026	1 BBD = 138.6276 PKR	1 PKR = 0.0072 BBD
18 Mrz 2026	1 BBD = 138.7038 PKR	1 PKR = 0.0072 BBD
19 Mrz 2026	1 BBD = 138.6645 PKR	1 PKR = 0.0072 BBD
20 Mrz 2026	1 BBD = 138.6251 PKR	1 PKR = 0.0072 BBD
21 Mrz 2026	1 BBD = 138.6252 PKR	1 PKR = 0.0072 BBD
22 Mrz 2026	1 BBD = 138.6252 PKR	1 PKR = 0.0072 BBD
23 Mrz 2026	1 BBD = 138.5988 PKR	1 PKR = 0.0072 BBD
24 Mrz 2026	1 BBD = 138.7132 PKR	1 PKR = 0.0072 BBD
25 Mrz 2026	1 BBD = 138.5765 PKR	1 PKR = 0.0072 BBD
26 Mrz 2026	1 BBD = 138.5854 PKR	1 PKR = 0.0072 BBD
27 Mrz 2026	1 BBD = 138.5707 PKR	1 PKR = 0.0072 BBD
28 Mrz 2026	1 BBD = 138.6092 PKR	1 PKR = 0.0072 BBD
29 Mrz 2026	1 BBD = 138.5701 PKR	1 PKR = 0.0072 BBD
30 Mrz 2026	1 BBD = 138.5622 PKR	1 PKR = 0.0072 BBD
31 Mrz 2026	1 BBD = 138.5705 PKR	1 PKR = 0.0072 BBD

Apr 2026

Datum	BBD-PKR	PKR-BBD
01 Apr 2026	1 BBD = 138.5299 PKR	1 PKR = 0.0072 BBD
02 Apr 2026	1 BBD = 138.5336 PKR	1 PKR = 0.0072 BBD
03 Apr 2026	1 BBD = 138.5342 PKR	1 PKR = 0.0072 BBD
04 Apr 2026	1 BBD = 138.5342 PKR	1 PKR = 0.0072 BBD
05 Apr 2026	1 BBD = 138.5342 PKR	1 PKR = 0.0072 BBD
06 Apr 2026	1 BBD = 138.5342 PKR	1 PKR = 0.0072 BBD
07 Apr 2026	1 BBD = 139.5889 PKR	1 PKR = 0.0072 BBD
08 Apr 2026	1 BBD = 138.5145 PKR	1 PKR = 0.0072 BBD
09 Apr 2026	1 BBD = 138.4865 PKR	1 PKR = 0.0072 BBD
10 Apr 2026	1 BBD = 138.4856 PKR	1 PKR = 0.0072 BBD
11 Apr 2026	1 BBD = 138.4856 PKR	1 PKR = 0.0072 BBD
12 Apr 2026	1 BBD = 138.4856 PKR	1 PKR = 0.0072 BBD
13 Apr 2026	1 BBD = 138.4863 PKR	1 PKR = 0.0072 BBD
14 Apr 2026	1 BBD = 138.4864 PKR	1 PKR = 0.0072 BBD
15 Apr 2026	1 BBD = 138.4605 PKR	1 PKR = 0.0072 BBD
16 Apr 2026	1 BBD = 138.4605 PKR	1 PKR = 0.0072 BBD
17 Apr 2026	1 BBD = 138.4382 PKR	1 PKR = 0.0072 BBD
18 Apr 2026	1 BBD = 138.4383 PKR	1 PKR = 0.0072 BBD
19 Apr 2026	1 BBD = 138.4383 PKR	1 PKR = 0.0072 BBD
20 Apr 2026	1 BBD = 138.4378 PKR	1 PKR = 0.0072 BBD
21 Apr 2026	1 BBD = 138.4356 PKR	1 PKR = 0.0072 BBD
22 Apr 2026	1 BBD = 138.4087 PKR	1 PKR = 0.0072 BBD
23 Apr 2026	1 BBD = 138.4099 PKR	1 PKR = 0.0072 BBD
24 Apr 2026	1 BBD = 138.4089 PKR	1 PKR = 0.0072 BBD
25 Apr 2026	1 BBD = 138.4089 PKR	1 PKR = 0.0072 BBD
26 Apr 2026	1 BBD = 138.4089 PKR	1 PKR = 0.0072 BBD
27 Apr 2026	1 BBD = 138.3876 PKR	1 PKR = 0.0072 BBD
28 Apr 2026	1 BBD = 138.3652 PKR	1 PKR = 0.0072 BBD
29 Apr 2026	1 BBD = 138.386 PKR	1 PKR = 0.0072 BBD
30 Apr 2026	1 BBD = 138.3616 PKR	1 PKR = 0.0072 BBD

May 2026

Datum	BBD-PKR	PKR-BBD
01 Mai 2026	1 BBD = 138.3691 PKR	1 PKR = 0.0072 BBD
02 Mai 2026	1 BBD = 138.3815 PKR	1 PKR = 0.0072 BBD
03 Mai 2026	1 BBD = 138.3815 PKR	1 PKR = 0.0072 BBD
04 Mai 2026	1 BBD = 138.3638 PKR	1 PKR = 0.0072 BBD
05 Mai 2026	1 BBD = 138.361 PKR	1 PKR = 0.0072 BBD
06 Mai 2026	1 BBD = 138.3385 PKR	1 PKR = 0.0072 BBD
07 Mai 2026	1 BBD = 138.3394 PKR	1 PKR = 0.0072 BBD
08 Mai 2026	1 BBD = 138.3752 PKR	1 PKR = 0.0072 BBD
09 Mai 2026	1 BBD = 138.3752 PKR	1 PKR = 0.0072 BBD
10 Mai 2026	1 BBD = 138.3752 PKR	1 PKR = 0.0072 BBD
11 Mai 2026	1 BBD = 138.3135 PKR	1 PKR = 0.0072 BBD
12 Mai 2026	1 BBD = 138.3126 PKR	1 PKR = 0.0072 BBD
13 Mai 2026	1 BBD = 138.3118 PKR	1 PKR = 0.0072 BBD
14 Mai 2026	1 BBD = 138.2858 PKR	1 PKR = 0.0072 BBD
15 Mai 2026	1 BBD = 138.2879 PKR	1 PKR = 0.0072 BBD

BBD-PKR und PKR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten