> BBD-RON und RON-BBD Wechselkurse - 2025

BBD-RON und RON-BBD Wechselkurse - 2025

BBD-RON und RON-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - RON und RON - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 2,3413 RON

1 RON = 0,4271 BBD

1J 2J 3J

BBD in RONRON in BBD

Jan 2025

Datum	BBD-RON	RON-BBD
01 Jan 2025	1 BBD = 2.3692 RON	1 RON = 0.4221 BBD
02 Jan 2025	1 BBD = 2.3858 RON	1 RON = 0.4191 BBD
03 Jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
04 Jan 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
05 Jan 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
06 Jan 2025	1 BBD = 2.3624 RON	1 RON = 0.4233 BBD
07 Jan 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
08 Jan 2025	1 BBD = 2.3911 RON	1 RON = 0.4182 BBD
09 Jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
10 Jan 2025	1 BBD = 2.3898 RON	1 RON = 0.4185 BBD
11 Jan 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
12 Jan 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
13 Jan 2025	1 BBD = 2.414 RON	1 RON = 0.4143 BBD
14 Jan 2025	1 BBD = 2.4006 RON	1 RON = 0.4166 BBD
15 Jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
16 Jan 2025	1 BBD = 2.394 RON	1 RON = 0.4177 BBD
17 Jan 2025	1 BBD = 2.3931 RON	1 RON = 0.4179 BBD
18 Jan 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
19 Jan 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
20 Jan 2025	1 BBD = 2.3882 RON	1 RON = 0.4187 BBD
21 Jan 2025	1 BBD = 2.3804 RON	1 RON = 0.4201 BBD
22 Jan 2025	1 BBD = 2.3732 RON	1 RON = 0.4214 BBD
23 Jan 2025	1 BBD = 2.3665 RON	1 RON = 0.4226 BBD
24 Jan 2025	1 BBD = 2.3517 RON	1 RON = 0.4252 BBD
25 Jan 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
26 Jan 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
27 Jan 2025	1 BBD = 2.3439 RON	1 RON = 0.4266 BBD
28 Jan 2025	1 BBD = 2.3623 RON	1 RON = 0.4233 BBD
29 Jan 2025	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
30 Jan 2025	1 BBD = 2.3708 RON	1 RON = 0.4218 BBD
31 Jan 2025	1 BBD = 2.3747 RON	1 RON = 0.4211 BBD

Feb 2025

Datum	BBD-RON	RON-BBD
01 Feb 2025	1 BBD = 2.3789 RON	1 RON = 0.4204 BBD
02 Feb 2025	1 BBD = 2.3749 RON	1 RON = 0.4211 BBD
03 Feb 2025	1 BBD = 2.4012 RON	1 RON = 0.4165 BBD
04 Feb 2025	1 BBD = 2.3871 RON	1 RON = 0.4189 BBD
05 Feb 2025	1 BBD = 2.3655 RON	1 RON = 0.4227 BBD
06 Feb 2025	1 BBD = 2.3787 RON	1 RON = 0.4204 BBD
07 Feb 2025	1 BBD = 2.3746 RON	1 RON = 0.4211 BBD
08 Feb 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
09 Feb 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
10 Feb 2025	1 BBD = 2.3872 RON	1 RON = 0.4189 BBD
11 Feb 2025	1 BBD = 2.3874 RON	1 RON = 0.4189 BBD
12 Feb 2025	1 BBD = 2.3755 RON	1 RON = 0.421 BBD
13 Feb 2025	1 BBD = 2.3788 RON	1 RON = 0.4204 BBD
14 Feb 2025	1 BBD = 2.3526 RON	1 RON = 0.4251 BBD
15 Feb 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
16 Feb 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
17 Feb 2025	1 BBD = 2.3529 RON	1 RON = 0.425 BBD
18 Feb 2025	1 BBD = 2.3559 RON	1 RON = 0.4245 BBD
19 Feb 2025	1 BBD = 2.3649 RON	1 RON = 0.4228 BBD
20 Feb 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
21 Feb 2025	1 BBD = 2.3539 RON	1 RON = 0.4248 BBD
22 Feb 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
23 Feb 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
24 Feb 2025	1 BBD = 2.3569 RON	1 RON = 0.4243 BBD
25 Feb 2025	1 BBD = 2.3514 RON	1 RON = 0.4253 BBD
26 Feb 2025	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
27 Feb 2025	1 BBD = 2.3522 RON	1 RON = 0.4251 BBD
28 Feb 2025	1 BBD = 2.3681 RON	1 RON = 0.4223 BBD

Mar 2025

Datum	BBD-RON	RON-BBD
01 Mrz 2025	1 BBD = 2.3743 RON	1 RON = 0.4212 BBD
02 Mrz 2025	1 BBD = 2.3684 RON	1 RON = 0.4222 BBD
03 Mrz 2025	1 BBD = 2.379 RON	1 RON = 0.4203 BBD
04 Mrz 2025	1 BBD = 2.3366 RON	1 RON = 0.428 BBD
05 Mrz 2025	1 BBD = 2.3083 RON	1 RON = 0.4332 BBD
06 Mrz 2025	1 BBD = 2.2824 RON	1 RON = 0.4381 BBD
07 Mrz 2025	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
08 Mrz 2025	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
09 Mrz 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
10 Mrz 2025	1 BBD = 2.2722 RON	1 RON = 0.4401 BBD
11 Mrz 2025	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
12 Mrz 2025	1 BBD = 2.2607 RON	1 RON = 0.4423 BBD
13 Mrz 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
14 Mrz 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
15 Mrz 2025	1 BBD = 2.2708 RON	1 RON = 0.4404 BBD
16 Mrz 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
17 Mrz 2025	1 BBD = 2.2624 RON	1 RON = 0.442 BBD
18 Mrz 2025	1 BBD = 2.2577 RON	1 RON = 0.4429 BBD
19 Mrz 2025	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
20 Mrz 2025	1 BBD = 2.2667 RON	1 RON = 0.4412 BBD
21 Mrz 2025	1 BBD = 2.2728 RON	1 RON = 0.44 BBD
22 Mrz 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
23 Mrz 2025	1 BBD = 2.2789 RON	1 RON = 0.4388 BBD
24 Mrz 2025	1 BBD = 2.2769 RON	1 RON = 0.4392 BBD
25 Mrz 2025	1 BBD = 2.2838 RON	1 RON = 0.4379 BBD
26 Mrz 2025	1 BBD = 2.2828 RON	1 RON = 0.4381 BBD
27 Mrz 2025	1 BBD = 2.2869 RON	1 RON = 0.4373 BBD
28 Mrz 2025	1 BBD = 2.2867 RON	1 RON = 0.4373 BBD
29 Mrz 2025	1 BBD = 2.302 RON	1 RON = 0.4344 BBD
30 Mrz 2025	1 BBD = 2.3 RON	1 RON = 0.4348 BBD
31 Mrz 2025	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD

Apr 2025

Datum	BBD-RON	RON-BBD
01 Apr 2025	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
02 Apr 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
03 Apr 2025	1 BBD = 2.2687 RON	1 RON = 0.4408 BBD
04 Apr 2025	1 BBD = 2.2328 RON	1 RON = 0.4479 BBD

BBD-RON und RON-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten