> BBD-RON und RON-BBD Wechselkurse - 2026

BBD-RON und RON-BBD Wechselkurse - 2026

BBD-RON und RON-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - RON und RON - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 2,1683 RON

1 RON = 0,4612 BBD

1J 2J 3J

BBD in RONRON in BBD

Jan 2026

Datum	BBD-RON	RON-BBD
01 Jan 2026	1 BBD = 2.1536 RON	1 RON = 0.4643 BBD
02 Jan 2026	1 BBD = 2.1556 RON	1 RON = 0.4639 BBD
03 Jan 2026	1 BBD = 2.157 RON	1 RON = 0.4636 BBD
04 Jan 2026	1 BBD = 2.157 RON	1 RON = 0.4636 BBD
05 Jan 2026	1 BBD = 2.1627 RON	1 RON = 0.4624 BBD
06 Jan 2026	1 BBD = 2.1589 RON	1 RON = 0.4632 BBD
07 Jan 2026	1 BBD = 2.1615 RON	1 RON = 0.4626 BBD
08 Jan 2026	1 BBD = 2.1632 RON	1 RON = 0.4623 BBD
09 Jan 2026	1 BBD = 2.1702 RON	1 RON = 0.4608 BBD
10 Jan 2026	1 BBD = 2.1712 RON	1 RON = 0.4606 BBD
11 Jan 2026	1 BBD = 2.1699 RON	1 RON = 0.4609 BBD
12 Jan 2026	1 BBD = 2.1636 RON	1 RON = 0.4622 BBD
13 Jan 2026	1 BBD = 2.1677 RON	1 RON = 0.4613 BBD
14 Jan 2026	1 BBD = 2.1679 RON	1 RON = 0.4613 BBD
15 Jan 2026	1 BBD = 2.1722 RON	1 RON = 0.4604 BBD
16 Jan 2026	1 BBD = 2.1761 RON	1 RON = 0.4595 BBD
17 Jan 2026	1 BBD = 2.1763 RON	1 RON = 0.4595 BBD
18 Jan 2026	1 BBD = 2.1763 RON	1 RON = 0.4595 BBD
19 Jan 2026	1 BBD = 2.1751 RON	1 RON = 0.4597 BBD
20 Jan 2026	1 BBD = 2.1567 RON	1 RON = 0.4637 BBD
21 Jan 2026	1 BBD = 2.1579 RON	1 RON = 0.4634 BBD
22 Jan 2026	1 BBD = 2.1612 RON	1 RON = 0.4627 BBD
23 Jan 2026	1 BBD = 2.1556 RON	1 RON = 0.4639 BBD
24 Jan 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
25 Jan 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 Jan 2026	1 BBD = 2.1359 RON	1 RON = 0.4682 BBD
27 Jan 2026	1 BBD = 2.1264 RON	1 RON = 0.4703 BBD
28 Jan 2026	1 BBD = 2.1131 RON	1 RON = 0.4732 BBD
29 Jan 2026	1 BBD = 2.1164 RON	1 RON = 0.4725 BBD
30 Jan 2026	1 BBD = 2.122 RON	1 RON = 0.4712 BBD
31 Jan 2026	1 BBD = 2.1185 RON	1 RON = 0.472 BBD

Feb 2026

Datum	BBD-RON	RON-BBD
01 Feb 2026	1 BBD = 2.118 RON	1 RON = 0.4722 BBD
02 Feb 2026	1 BBD = 2.132 RON	1 RON = 0.469 BBD
03 Feb 2026	1 BBD = 2.1465 RON	1 RON = 0.4659 BBD
04 Feb 2026	1 BBD = 2.141 RON	1 RON = 0.4671 BBD
05 Feb 2026	1 BBD = 2.1427 RON	1 RON = 0.4667 BBD
06 Feb 2026	1 BBD = 2.1441 RON	1 RON = 0.4664 BBD
07 Feb 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
08 Feb 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
09 Feb 2026	1 BBD = 2.1304 RON	1 RON = 0.4694 BBD
10 Feb 2026	1 BBD = 2.126 RON	1 RON = 0.4704 BBD
11 Feb 2026	1 BBD = 2.1234 RON	1 RON = 0.4709 BBD
12 Feb 2026	1 BBD = 2.1286 RON	1 RON = 0.4698 BBD
13 Feb 2026	1 BBD = 2.132 RON	1 RON = 0.469 BBD
14 Feb 2026	1 BBD = 2.1329 RON	1 RON = 0.4689 BBD
15 Feb 2026	1 BBD = 2.1329 RON	1 RON = 0.4689 BBD
16 Feb 2026	1 BBD = 2.1341 RON	1 RON = 0.4686 BBD
17 Feb 2026	1 BBD = 2.1391 RON	1 RON = 0.4675 BBD
18 Feb 2026	1 BBD = 2.1354 RON	1 RON = 0.4683 BBD
19 Feb 2026	1 BBD = 2.1477 RON	1 RON = 0.4656 BBD
20 Feb 2026	1 BBD = 2.1509 RON	1 RON = 0.4649 BBD
21 Feb 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
22 Feb 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
23 Feb 2026	1 BBD = 2.1513 RON	1 RON = 0.4648 BBD
24 Feb 2026	1 BBD = 2.1469 RON	1 RON = 0.4658 BBD
25 Feb 2026	1 BBD = 2.148 RON	1 RON = 0.4655 BBD
26 Feb 2026	1 BBD = 2.1415 RON	1 RON = 0.467 BBD
27 Feb 2026	1 BBD = 2.1449 RON	1 RON = 0.4662 BBD
28 Feb 2026	1 BBD = 2.1459 RON	1 RON = 0.466 BBD

Mar 2026

Datum	BBD-RON	RON-BBD
01 Mrz 2026	1 BBD = 2.1459 RON	1 RON = 0.466 BBD
02 Mrz 2026	1 BBD = 2.1571 RON	1 RON = 0.4636 BBD
03 Mrz 2026	1 BBD = 2.1822 RON	1 RON = 0.4583 BBD
04 Mrz 2026	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
05 Mrz 2026	1 BBD = 2.1769 RON	1 RON = 0.4594 BBD
06 Mrz 2026	1 BBD = 2.1868 RON	1 RON = 0.4573 BBD
07 Mrz 2026	1 BBD = 2.1876 RON	1 RON = 0.4571 BBD
08 Mrz 2026	1 BBD = 2.1876 RON	1 RON = 0.4571 BBD
09 Mrz 2026	1 BBD = 2.1896 RON	1 RON = 0.4567 BBD
10 Mrz 2026	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
11 Mrz 2026	1 BBD = 2.1924 RON	1 RON = 0.4561 BBD
12 Mrz 2026	1 BBD = 2.1892 RON	1 RON = 0.4568 BBD
13 Mrz 2026	1 BBD = 2.2053 RON	1 RON = 0.4534 BBD
14 Mrz 2026	1 BBD = 2.2158 RON	1 RON = 0.4513 BBD
15 Mrz 2026	1 BBD = 2.2158 RON	1 RON = 0.4513 BBD
16 Mrz 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
17 Mrz 2026	1 BBD = 2.1968 RON	1 RON = 0.4552 BBD
18 Mrz 2026	1 BBD = 2.1903 RON	1 RON = 0.4566 BBD
19 Mrz 2026	1 BBD = 2.2021 RON	1 RON = 0.4541 BBD
20 Mrz 2026	1 BBD = 2.188 RON	1 RON = 0.457 BBD
21 Mrz 2026	1 BBD = 2.1891 RON	1 RON = 0.4568 BBD
22 Mrz 2026	1 BBD = 2.1891 RON	1 RON = 0.4568 BBD
23 Mrz 2026	1 BBD = 2.1914 RON	1 RON = 0.4563 BBD
24 Mrz 2026	1 BBD = 2.1826 RON	1 RON = 0.4582 BBD
25 Mrz 2026	1 BBD = 2.1804 RON	1 RON = 0.4586 BBD
26 Mrz 2026	1 BBD = 2.1961 RON	1 RON = 0.4553 BBD
27 Mrz 2026	1 BBD = 2.1981 RON	1 RON = 0.4549 BBD
28 Mrz 2026	1 BBD = 2.1979 RON	1 RON = 0.455 BBD
29 Mrz 2026	1 BBD = 2.2053 RON	1 RON = 0.4534 BBD
30 Mrz 2026	1 BBD = 2.2032 RON	1 RON = 0.4539 BBD
31 Mrz 2026	1 BBD = 2.2031 RON	1 RON = 0.4539 BBD

Apr 2026

Datum	BBD-RON	RON-BBD
01 Apr 2026	1 BBD = 2.1805 RON	1 RON = 0.4586 BBD
02 Apr 2026	1 BBD = 2.1978 RON	1 RON = 0.455 BBD
03 Apr 2026	1 BBD = 2.1979 RON	1 RON = 0.455 BBD
04 Apr 2026	1 BBD = 2.1977 RON	1 RON = 0.455 BBD
05 Apr 2026	1 BBD = 2.1977 RON	1 RON = 0.455 BBD
06 Apr 2026	1 BBD = 2.1965 RON	1 RON = 0.4553 BBD
07 Apr 2026	1 BBD = 2.1884 RON	1 RON = 0.457 BBD
08 Apr 2026	1 BBD = 2.1623 RON	1 RON = 0.4625 BBD
09 Apr 2026	1 BBD = 2.1662 RON	1 RON = 0.4616 BBD
10 Apr 2026	1 BBD = 2.159 RON	1 RON = 0.4632 BBD
11 Apr 2026	1 BBD = 2.1592 RON	1 RON = 0.4631 BBD
12 Apr 2026	1 BBD = 2.1592 RON	1 RON = 0.4631 BBD
13 Apr 2026	1 BBD = 2.1634 RON	1 RON = 0.4622 BBD
14 Apr 2026	1 BBD = 2.1422 RON	1 RON = 0.4668 BBD
15 Apr 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
16 Apr 2026	1 BBD = 2.1475 RON	1 RON = 0.4657 BBD
17 Apr 2026	1 BBD = 2.1468 RON	1 RON = 0.4658 BBD
18 Apr 2026	1 BBD = 2.1464 RON	1 RON = 0.4659 BBD
19 Apr 2026	1 BBD = 2.1464 RON	1 RON = 0.4659 BBD
20 Apr 2026	1 BBD = 2.1508 RON	1 RON = 0.4649 BBD
21 Apr 2026	1 BBD = 2.1514 RON	1 RON = 0.4648 BBD
22 Apr 2026	1 BBD = 2.1542 RON	1 RON = 0.4642 BBD
23 Apr 2026	1 BBD = 2.1523 RON	1 RON = 0.4646 BBD
24 Apr 2026	1 BBD = 2.1579 RON	1 RON = 0.4634 BBD
25 Apr 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 Apr 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
27 Apr 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
28 Apr 2026	1 BBD = 2.1649 RON	1 RON = 0.4619 BBD
29 Apr 2026	1 BBD = 2.1629 RON	1 RON = 0.4623 BBD
30 Apr 2026	1 BBD = 2.1965 RON	1 RON = 0.4553 BBD

May 2026

Datum	BBD-RON	RON-BBD
01 Mai 2026	1 BBD = 2.1955 RON	1 RON = 0.4555 BBD
02 Mai 2026	1 BBD = 2.203 RON	1 RON = 0.4539 BBD
03 Mai 2026	1 BBD = 2.203 RON	1 RON = 0.4539 BBD
04 Mai 2026	1 BBD = 2.2061 RON	1 RON = 0.4533 BBD
05 Mai 2026	1 BBD = 2.2209 RON	1 RON = 0.4503 BBD
06 Mai 2026	1 BBD = 2.2151 RON	1 RON = 0.4515 BBD
07 Mai 2026	1 BBD = 2.221 RON	1 RON = 0.4503 BBD
08 Mai 2026	1 BBD = 2.2055 RON	1 RON = 0.4534 BBD
09 Mai 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
10 Mai 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
11 Mai 2026	1 BBD = 2.1993 RON	1 RON = 0.4547 BBD
12 Mai 2026	1 BBD = 2.2 RON	1 RON = 0.4545 BBD
13 Mai 2026	1 BBD = 2.206 RON	1 RON = 0.4533 BBD
14 Mai 2026	1 BBD = 2.207 RON	1 RON = 0.4531 BBD
15 Mai 2026	1 BBD = 2.2264 RON	1 RON = 0.4492 BBD

BBD-RON und RON-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten