> BBD-SRD und SRD-BBD Wechselkurse - 2025

BBD-SRD und SRD-BBD Wechselkurse - 2025

BBD-SRD und SRD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - SRD und SRD - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 17,6183 SRD

1 SRD = 0,0568 BBD

1J 2J 3J

BBD in SRDSRD in BBD

Jan 2025

Datum	BBD-SRD	SRD-BBD
01 Jan 2025	1 BBD = 17.4811 SRD	1 SRD = 0.0572 BBD
02 Jan 2025	1 BBD = 17.4684 SRD	1 SRD = 0.0572 BBD
03 Jan 2025	1 BBD = 17.3701 SRD	1 SRD = 0.0576 BBD
04 Jan 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
05 Jan 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
06 Jan 2025	1 BBD = 17.3346 SRD	1 SRD = 0.0577 BBD
07 Jan 2025	1 BBD = 17.3077 SRD	1 SRD = 0.0578 BBD
08 Jan 2025	1 BBD = 17.3523 SRD	1 SRD = 0.0576 BBD
09 Jan 2025	1 BBD = 17.3859 SRD	1 SRD = 0.0575 BBD
10 Jan 2025	1 BBD = 17.3649 SRD	1 SRD = 0.0576 BBD
11 Jan 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
12 Jan 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
13 Jan 2025	1 BBD = 17.3792 SRD	1 SRD = 0.0575 BBD
14 Jan 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
15 Jan 2025	1 BBD = 17.3889 SRD	1 SRD = 0.0575 BBD
16 Jan 2025	1 BBD = 17.3753 SRD	1 SRD = 0.0576 BBD
17 Jan 2025	1 BBD = 17.3816 SRD	1 SRD = 0.0575 BBD
18 Jan 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
19 Jan 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
20 Jan 2025	1 BBD = 17.3381 SRD	1 SRD = 0.0577 BBD
21 Jan 2025	1 BBD = 17.3611 SRD	1 SRD = 0.0576 BBD
22 Jan 2025	1 BBD = 17.4796 SRD	1 SRD = 0.0572 BBD
23 Jan 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
24 Jan 2025	1 BBD = 17.3817 SRD	1 SRD = 0.0575 BBD
25 Jan 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
26 Jan 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
27 Jan 2025	1 BBD = 17.3856 SRD	1 SRD = 0.0575 BBD
28 Jan 2025	1 BBD = 17.3718 SRD	1 SRD = 0.0576 BBD
29 Jan 2025	1 BBD = 17.375 SRD	1 SRD = 0.0576 BBD
30 Jan 2025	1 BBD = 17.3965 SRD	1 SRD = 0.0575 BBD
31 Jan 2025	1 BBD = 17.3929 SRD	1 SRD = 0.0575 BBD

Feb 2025

Datum	BBD-SRD	SRD-BBD
01 Feb 2025	1 BBD = 17.3902 SRD	1 SRD = 0.0575 BBD
02 Feb 2025	1 BBD = 17.3613 SRD	1 SRD = 0.0576 BBD
03 Feb 2025	1 BBD = 17.392 SRD	1 SRD = 0.0575 BBD
04 Feb 2025	1 BBD = 17.3879 SRD	1 SRD = 0.0575 BBD
05 Feb 2025	1 BBD = 17.3806 SRD	1 SRD = 0.0575 BBD
06 Feb 2025	1 BBD = 17.3818 SRD	1 SRD = 0.0575 BBD
07 Feb 2025	1 BBD = 17.3772 SRD	1 SRD = 0.0575 BBD
08 Feb 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
09 Feb 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
10 Feb 2025	1 BBD = 17.3713 SRD	1 SRD = 0.0576 BBD
11 Feb 2025	1 BBD = 17.4201 SRD	1 SRD = 0.0574 BBD
12 Feb 2025	1 BBD = 17.408 SRD	1 SRD = 0.0574 BBD
13 Feb 2025	1 BBD = 17.4775 SRD	1 SRD = 0.0572 BBD
14 Feb 2025	1 BBD = 17.5008 SRD	1 SRD = 0.0571 BBD
15 Feb 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
16 Feb 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
17 Feb 2025	1 BBD = 17.444 SRD	1 SRD = 0.0573 BBD
18 Feb 2025	1 BBD = 17.4221 SRD	1 SRD = 0.0574 BBD
19 Feb 2025	1 BBD = 17.4498 SRD	1 SRD = 0.0573 BBD
20 Feb 2025	1 BBD = 17.4971 SRD	1 SRD = 0.0572 BBD
21 Feb 2025	1 BBD = 17.5677 SRD	1 SRD = 0.0569 BBD
22 Feb 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
23 Feb 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
24 Feb 2025	1 BBD = 17.6179 SRD	1 SRD = 0.0568 BBD
25 Feb 2025	1 BBD = 17.5717 SRD	1 SRD = 0.0569 BBD
26 Feb 2025	1 BBD = 17.5446 SRD	1 SRD = 0.057 BBD
27 Feb 2025	1 BBD = 17.5631 SRD	1 SRD = 0.0569 BBD
28 Feb 2025	1 BBD = 17.5662 SRD	1 SRD = 0.0569 BBD

Mar 2025

Datum	BBD-SRD	SRD-BBD
01 Mrz 2025	1 BBD = 17.6131 SRD	1 SRD = 0.0568 BBD
02 Mrz 2025	1 BBD = 17.4663 SRD	1 SRD = 0.0573 BBD
03 Mrz 2025	1 BBD = 17.5318 SRD	1 SRD = 0.057 BBD
04 Mrz 2025	1 BBD = 17.6153 SRD	1 SRD = 0.0568 BBD
05 Mrz 2025	1 BBD = 17.7103 SRD	1 SRD = 0.0565 BBD
06 Mrz 2025	1 BBD = 17.6679 SRD	1 SRD = 0.0566 BBD
07 Mrz 2025	1 BBD = 17.6974 SRD	1 SRD = 0.0565 BBD
08 Mrz 2025	1 BBD = 17.7113 SRD	1 SRD = 0.0565 BBD
09 Mrz 2025	1 BBD = 17.7114 SRD	1 SRD = 0.0565 BBD
10 Mrz 2025	1 BBD = 17.5748 SRD	1 SRD = 0.0569 BBD
11 Mrz 2025	1 BBD = 17.7594 SRD	1 SRD = 0.0563 BBD
12 Mrz 2025	1 BBD = 17.7438 SRD	1 SRD = 0.0564 BBD
13 Mrz 2025	1 BBD = 17.916 SRD	1 SRD = 0.0558 BBD
14 Mrz 2025	1 BBD = 17.965 SRD	1 SRD = 0.0557 BBD
15 Mrz 2025	1 BBD = 18.0299 SRD	1 SRD = 0.0555 BBD
16 Mrz 2025	1 BBD = 18.0178 SRD	1 SRD = 0.0555 BBD
17 Mrz 2025	1 BBD = 17.9822 SRD	1 SRD = 0.0556 BBD
18 Mrz 2025	1 BBD = 18.1257 SRD	1 SRD = 0.0552 BBD
19 Mrz 2025	1 BBD = 18.0418 SRD	1 SRD = 0.0554 BBD
20 Mrz 2025	1 BBD = 18.1605 SRD	1 SRD = 0.0551 BBD
21 Mrz 2025	1 BBD = 18.1015 SRD	1 SRD = 0.0552 BBD
22 Mrz 2025	1 BBD = 18.046 SRD	1 SRD = 0.0554 BBD
23 Mrz 2025	1 BBD = 18.1562 SRD	1 SRD = 0.0551 BBD
24 Mrz 2025	1 BBD = 18.1084 SRD	1 SRD = 0.0552 BBD
25 Mrz 2025	1 BBD = 18.186 SRD	1 SRD = 0.055 BBD
26 Mrz 2025	1 BBD = 17.9927 SRD	1 SRD = 0.0556 BBD
27 Mrz 2025	1 BBD = 18.0154 SRD	1 SRD = 0.0555 BBD
28 Mrz 2025	1 BBD = 18.0534 SRD	1 SRD = 0.0554 BBD
29 Mrz 2025	1 BBD = 18.3427 SRD	1 SRD = 0.0545 BBD
30 Mrz 2025	1 BBD = 18.2391 SRD	1 SRD = 0.0548 BBD
31 Mrz 2025	1 BBD = 18.1023 SRD	1 SRD = 0.0552 BBD

Apr 2025

Datum	BBD-SRD	SRD-BBD
01 Apr 2025	1 BBD = 18.0954 SRD	1 SRD = 0.0553 BBD
02 Apr 2025	1 BBD = 18.1298 SRD	1 SRD = 0.0552 BBD
03 Apr 2025	1 BBD = 18.1394 SRD	1 SRD = 0.0551 BBD
04 Apr 2025	1 BBD = 18.1434 SRD	1 SRD = 0.0551 BBD
05 Apr 2025	1 BBD = 18.2182 SRD	1 SRD = 0.0549 BBD

BBD-SRD und SRD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten