> BBD-SRD und SRD-BBD Wechselkurse - 2026

BBD-SRD und SRD-BBD Wechselkurse - 2026

BBD-SRD und SRD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - SRD und SRD - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 18,7333 SRD

1 SRD = 0,0534 BBD

1J 2J 3J

BBD in SRDSRD in BBD

Jan 2026

Datum	BBD-SRD	SRD-BBD
01 Jan 2026	1 BBD = 18.9161 SRD	1 SRD = 0.0529 BBD
02 Jan 2026	1 BBD = 18.9314 SRD	1 SRD = 0.0528 BBD
03 Jan 2026	1 BBD = 18.9397 SRD	1 SRD = 0.0528 BBD
04 Jan 2026	1 BBD = 18.9397 SRD	1 SRD = 0.0528 BBD
05 Jan 2026	1 BBD = 18.93 SRD	1 SRD = 0.0528 BBD
06 Jan 2026	1 BBD = 18.9977 SRD	1 SRD = 0.0526 BBD
07 Jan 2026	1 BBD = 19.0073 SRD	1 SRD = 0.0526 BBD
08 Jan 2026	1 BBD = 18.9661 SRD	1 SRD = 0.0527 BBD
09 Jan 2026	1 BBD = 19.0075 SRD	1 SRD = 0.0526 BBD
10 Jan 2026	1 BBD = 18.9581 SRD	1 SRD = 0.0527 BBD
11 Jan 2026	1 BBD = 18.9465 SRD	1 SRD = 0.0528 BBD
12 Jan 2026	1 BBD = 18.9694 SRD	1 SRD = 0.0527 BBD
13 Jan 2026	1 BBD = 18.9507 SRD	1 SRD = 0.0528 BBD
14 Jan 2026	1 BBD = 18.9555 SRD	1 SRD = 0.0528 BBD
15 Jan 2026	1 BBD = 19.0167 SRD	1 SRD = 0.0526 BBD
16 Jan 2026	1 BBD = 18.9978 SRD	1 SRD = 0.0526 BBD
17 Jan 2026	1 BBD = 19.0219 SRD	1 SRD = 0.0526 BBD
18 Jan 2026	1 BBD = 19.0219 SRD	1 SRD = 0.0526 BBD
19 Jan 2026	1 BBD = 19.0513 SRD	1 SRD = 0.0525 BBD
20 Jan 2026	1 BBD = 19.0208 SRD	1 SRD = 0.0526 BBD
21 Jan 2026	1 BBD = 19.0326 SRD	1 SRD = 0.0525 BBD
22 Jan 2026	1 BBD = 18.9755 SRD	1 SRD = 0.0527 BBD
23 Jan 2026	1 BBD = 18.9811 SRD	1 SRD = 0.0527 BBD
24 Jan 2026	1 BBD = 19.0742 SRD	1 SRD = 0.0524 BBD
25 Jan 2026	1 BBD = 19.0742 SRD	1 SRD = 0.0524 BBD
26 Jan 2026	1 BBD = 18.9251 SRD	1 SRD = 0.0528 BBD
27 Jan 2026	1 BBD = 18.9532 SRD	1 SRD = 0.0528 BBD
28 Jan 2026	1 BBD = 19.0239 SRD	1 SRD = 0.0526 BBD
29 Jan 2026	1 BBD = 18.9021 SRD	1 SRD = 0.0529 BBD
30 Jan 2026	1 BBD = 18.8652 SRD	1 SRD = 0.053 BBD
31 Jan 2026	1 BBD = 18.7465 SRD	1 SRD = 0.0533 BBD

Feb 2026

Datum	BBD-SRD	SRD-BBD
01 Feb 2026	1 BBD = 18.7422 SRD	1 SRD = 0.0534 BBD
02 Feb 2026	1 BBD = 18.872 SRD	1 SRD = 0.053 BBD
03 Feb 2026	1 BBD = 18.8881 SRD	1 SRD = 0.0529 BBD
04 Feb 2026	1 BBD = 18.9336 SRD	1 SRD = 0.0528 BBD
05 Feb 2026	1 BBD = 18.8089 SRD	1 SRD = 0.0532 BBD
06 Feb 2026	1 BBD = 18.8015 SRD	1 SRD = 0.0532 BBD
07 Feb 2026	1 BBD = 18.831 SRD	1 SRD = 0.0531 BBD
08 Feb 2026	1 BBD = 18.831 SRD	1 SRD = 0.0531 BBD
09 Feb 2026	1 BBD = 18.7883 SRD	1 SRD = 0.0532 BBD
10 Feb 2026	1 BBD = 18.8583 SRD	1 SRD = 0.053 BBD
11 Feb 2026	1 BBD = 18.8083 SRD	1 SRD = 0.0532 BBD
12 Feb 2026	1 BBD = 18.7519 SRD	1 SRD = 0.0533 BBD
13 Feb 2026	1 BBD = 18.7556 SRD	1 SRD = 0.0533 BBD
14 Feb 2026	1 BBD = 18.764 SRD	1 SRD = 0.0533 BBD
15 Feb 2026	1 BBD = 18.764 SRD	1 SRD = 0.0533 BBD
16 Feb 2026	1 BBD = 18.7402 SRD	1 SRD = 0.0534 BBD
17 Feb 2026	1 BBD = 18.7645 SRD	1 SRD = 0.0533 BBD
18 Feb 2026	1 BBD = 18.7254 SRD	1 SRD = 0.0534 BBD
19 Feb 2026	1 BBD = 18.7083 SRD	1 SRD = 0.0535 BBD
20 Feb 2026	1 BBD = 18.6774 SRD	1 SRD = 0.0535 BBD
21 Feb 2026	1 BBD = 18.728 SRD	1 SRD = 0.0534 BBD
22 Feb 2026	1 BBD = 18.728 SRD	1 SRD = 0.0534 BBD
23 Feb 2026	1 BBD = 18.7095 SRD	1 SRD = 0.0534 BBD
24 Feb 2026	1 BBD = 18.6573 SRD	1 SRD = 0.0536 BBD
25 Feb 2026	1 BBD = 18.7806 SRD	1 SRD = 0.0532 BBD
26 Feb 2026	1 BBD = 18.7753 SRD	1 SRD = 0.0533 BBD
27 Feb 2026	1 BBD = 18.7751 SRD	1 SRD = 0.0533 BBD
28 Feb 2026	1 BBD = 18.7594 SRD	1 SRD = 0.0533 BBD

Mar 2026

Datum	BBD-SRD	SRD-BBD
01 Mrz 2026	1 BBD = 18.7594 SRD	1 SRD = 0.0533 BBD
02 Mrz 2026	1 BBD = 18.7079 SRD	1 SRD = 0.0535 BBD
03 Mrz 2026	1 BBD = 18.7504 SRD	1 SRD = 0.0533 BBD
04 Mrz 2026	1 BBD = 18.6804 SRD	1 SRD = 0.0535 BBD
05 Mrz 2026	1 BBD = 18.6441 SRD	1 SRD = 0.0536 BBD
06 Mrz 2026	1 BBD = 18.7238 SRD	1 SRD = 0.0534 BBD
07 Mrz 2026	1 BBD = 18.7967 SRD	1 SRD = 0.0532 BBD
08 Mrz 2026	1 BBD = 18.7967 SRD	1 SRD = 0.0532 BBD
09 Mrz 2026	1 BBD = 18.6954 SRD	1 SRD = 0.0535 BBD
10 Mrz 2026	1 BBD = 18.6865 SRD	1 SRD = 0.0535 BBD
11 Mrz 2026	1 BBD = 18.7396 SRD	1 SRD = 0.0534 BBD
12 Mrz 2026	1 BBD = 18.5862 SRD	1 SRD = 0.0538 BBD
13 Mrz 2026	1 BBD = 18.5474 SRD	1 SRD = 0.0539 BBD
14 Mrz 2026	1 BBD = 18.644 SRD	1 SRD = 0.0536 BBD
15 Mrz 2026	1 BBD = 18.644 SRD	1 SRD = 0.0536 BBD
16 Mrz 2026	1 BBD = 18.6465 SRD	1 SRD = 0.0536 BBD
17 Mrz 2026	1 BBD = 18.6705 SRD	1 SRD = 0.0536 BBD
18 Mrz 2026	1 BBD = 18.6537 SRD	1 SRD = 0.0536 BBD
19 Mrz 2026	1 BBD = 18.5489 SRD	1 SRD = 0.0539 BBD
20 Mrz 2026	1 BBD = 18.625 SRD	1 SRD = 0.0537 BBD
21 Mrz 2026	1 BBD = 18.6448 SRD	1 SRD = 0.0536 BBD
22 Mrz 2026	1 BBD = 18.6448 SRD	1 SRD = 0.0536 BBD
23 Mrz 2026	1 BBD = 18.6406 SRD	1 SRD = 0.0536 BBD
24 Mrz 2026	1 BBD = 18.5333 SRD	1 SRD = 0.054 BBD
25 Mrz 2026	1 BBD = 18.5293 SRD	1 SRD = 0.054 BBD
26 Mrz 2026	1 BBD = 18.5521 SRD	1 SRD = 0.0539 BBD
27 Mrz 2026	1 BBD = 18.6475 SRD	1 SRD = 0.0536 BBD
28 Mrz 2026	1 BBD = 18.6668 SRD	1 SRD = 0.0536 BBD
29 Mrz 2026	1 BBD = 18.7299 SRD	1 SRD = 0.0534 BBD
30 Mrz 2026	1 BBD = 18.6706 SRD	1 SRD = 0.0536 BBD
31 Mrz 2026	1 BBD = 18.6777 SRD	1 SRD = 0.0535 BBD

Apr 2026

Datum	BBD-SRD	SRD-BBD
01 Apr 2026	1 BBD = 18.5601 SRD	1 SRD = 0.0539 BBD
02 Apr 2026	1 BBD = 18.5483 SRD	1 SRD = 0.0539 BBD
03 Apr 2026	1 BBD = 18.5862 SRD	1 SRD = 0.0538 BBD
04 Apr 2026	1 BBD = 18.5862 SRD	1 SRD = 0.0538 BBD
05 Apr 2026	1 BBD = 18.5862 SRD	1 SRD = 0.0538 BBD
06 Apr 2026	1 BBD = 18.5862 SRD	1 SRD = 0.0538 BBD
07 Apr 2026	1 BBD = 18.541 SRD	1 SRD = 0.0539 BBD
08 Apr 2026	1 BBD = 18.6022 SRD	1 SRD = 0.0538 BBD
09 Apr 2026	1 BBD = 18.6575 SRD	1 SRD = 0.0536 BBD
10 Apr 2026	1 BBD = 18.6629 SRD	1 SRD = 0.0536 BBD
11 Apr 2026	1 BBD = 18.6213 SRD	1 SRD = 0.0537 BBD
12 Apr 2026	1 BBD = 18.6213 SRD	1 SRD = 0.0537 BBD
13 Apr 2026	1 BBD = 18.6016 SRD	1 SRD = 0.0538 BBD
14 Apr 2026	1 BBD = 18.5902 SRD	1 SRD = 0.0538 BBD
15 Apr 2026	1 BBD = 18.5846 SRD	1 SRD = 0.0538 BBD
16 Apr 2026	1 BBD = 18.5914 SRD	1 SRD = 0.0538 BBD
17 Apr 2026	1 BBD = 18.6242 SRD	1 SRD = 0.0537 BBD
18 Apr 2026	1 BBD = 18.6895 SRD	1 SRD = 0.0535 BBD
19 Apr 2026	1 BBD = 18.6895 SRD	1 SRD = 0.0535 BBD
20 Apr 2026	1 BBD = 18.7252 SRD	1 SRD = 0.0534 BBD
21 Apr 2026	1 BBD = 18.5939 SRD	1 SRD = 0.0538 BBD
22 Apr 2026	1 BBD = 18.5957 SRD	1 SRD = 0.0538 BBD
23 Apr 2026	1 BBD = 18.5337 SRD	1 SRD = 0.054 BBD
24 Apr 2026	1 BBD = 18.5725 SRD	1 SRD = 0.0538 BBD
25 Apr 2026	1 BBD = 18.6308 SRD	1 SRD = 0.0537 BBD
26 Apr 2026	1 BBD = 18.6308 SRD	1 SRD = 0.0537 BBD
27 Apr 2026	1 BBD = 18.5932 SRD	1 SRD = 0.0538 BBD
28 Apr 2026	1 BBD = 18.5553 SRD	1 SRD = 0.0539 BBD
29 Apr 2026	1 BBD = 18.5953 SRD	1 SRD = 0.0538 BBD
30 Apr 2026	1 BBD = 18.5953 SRD	1 SRD = 0.0538 BBD

May 2026

Datum	BBD-SRD	SRD-BBD
01 Mai 2026	1 BBD = 18.5938 SRD	1 SRD = 0.0538 BBD
02 Mai 2026	1 BBD = 18.5938 SRD	1 SRD = 0.0538 BBD
03 Mai 2026	1 BBD = 18.5938 SRD	1 SRD = 0.0538 BBD
04 Mai 2026	1 BBD = 18.5955 SRD	1 SRD = 0.0538 BBD
05 Mai 2026	1 BBD = 18.59 SRD	1 SRD = 0.0538 BBD
06 Mai 2026	1 BBD = 18.6021 SRD	1 SRD = 0.0538 BBD
07 Mai 2026	1 BBD = 18.5686 SRD	1 SRD = 0.0539 BBD
08 Mai 2026	1 BBD = 18.5868 SRD	1 SRD = 0.0538 BBD
09 Mai 2026	1 BBD = 18.6182 SRD	1 SRD = 0.0537 BBD
10 Mai 2026	1 BBD = 18.6182 SRD	1 SRD = 0.0537 BBD
11 Mai 2026	1 BBD = 18.5743 SRD	1 SRD = 0.0538 BBD
12 Mai 2026	1 BBD = 18.5717 SRD	1 SRD = 0.0538 BBD
13 Mai 2026	1 BBD = 18.4969 SRD	1 SRD = 0.0541 BBD
14 Mai 2026	1 BBD = 18.4632 SRD	1 SRD = 0.0542 BBD
15 Mai 2026	1 BBD = 18.4655 SRD	1 SRD = 0.0542 BBD

BBD-SRD und SRD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten