> BBD-SVC und SVC-BBD Wechselkurse - 2025

BBD-SVC und SVC-BBD Wechselkurse - 2025

BBD-SVC und SVC-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - SVC und SVC - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 4,3347 SVC

1 SVC = 0,2307 BBD

1J 2J 3J

BBD in SVCSVC in BBD

Jan 2025

Datum	BBD-SVC	SVC-BBD
01 Jan 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
02 Jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
03 Jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
04 Jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
05 Jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
06 Jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 Jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
08 Jan 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
09 Jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
10 Jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
11 Jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
12 Jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 Jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
14 Jan 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 Jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
16 Jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
17 Jan 2025	1 BBD = 4.3327 SVC	1 SVC = 0.2308 BBD
18 Jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
19 Jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
20 Jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
21 Jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
22 Jan 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 Jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
24 Jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 Jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 Jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
27 Jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
28 Jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
29 Jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
30 Jan 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
31 Jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD

Feb 2025

Datum	BBD-SVC	SVC-BBD
01 Feb 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
02 Feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 Feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
04 Feb 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
05 Feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
06 Feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 Feb 2025	1 BBD = 4.3343 SVC	1 SVC = 0.2307 BBD
08 Feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
09 Feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
10 Feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
11 Feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
12 Feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 Feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
14 Feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
15 Feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
16 Feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
17 Feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
18 Feb 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
19 Feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
20 Feb 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
21 Feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
22 Feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
23 Feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
24 Feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
25 Feb 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 Feb 2025	1 BBD = 4.3323 SVC	1 SVC = 0.2308 BBD
27 Feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
28 Feb 2025	1 BBD = 4.336 SVC	1 SVC = 0.2306 BBD

Mar 2025

Datum	BBD-SVC	SVC-BBD
01 Mrz 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
02 Mrz 2025	1 BBD = 4.3258 SVC	1 SVC = 0.2312 BBD
03 Mrz 2025	1 BBD = 4.3398 SVC	1 SVC = 0.2304 BBD
04 Mrz 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
05 Mrz 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
06 Mrz 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 Mrz 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
08 Mrz 2025	1 BBD = 4.3286 SVC	1 SVC = 0.231 BBD
09 Mrz 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 Mrz 2025	1 BBD = 4.3318 SVC	1 SVC = 0.2308 BBD
11 Mrz 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
12 Mrz 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 Mrz 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
14 Mrz 2025	1 BBD = 4.3369 SVC	1 SVC = 0.2306 BBD
15 Mrz 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
16 Mrz 2025	1 BBD = 4.344 SVC	1 SVC = 0.2302 BBD
17 Mrz 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
18 Mrz 2025	1 BBD = 4.3342 SVC	1 SVC = 0.2307 BBD
19 Mrz 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
20 Mrz 2025	1 BBD = 4.3344 SVC	1 SVC = 0.2307 BBD
21 Mrz 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
22 Mrz 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
23 Mrz 2025	1 BBD = 4.3444 SVC	1 SVC = 0.2302 BBD
24 Mrz 2025	1 BBD = 4.3305 SVC	1 SVC = 0.2309 BBD
25 Mrz 2025	1 BBD = 4.3354 SVC	1 SVC = 0.2307 BBD
26 Mrz 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
27 Mrz 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
28 Mrz 2025	1 BBD = 4.3332 SVC	1 SVC = 0.2308 BBD
29 Mrz 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
30 Mrz 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
31 Mrz 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD

Apr 2025

Datum	BBD-SVC	SVC-BBD
01 Apr 2025	1 BBD = 4.3315 SVC	1 SVC = 0.2309 BBD
02 Apr 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
03 Apr 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
04 Apr 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
05 Apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
06 Apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 Apr 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
08 Apr 2025	1 BBD = 4.3382 SVC	1 SVC = 0.2305 BBD
09 Apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
10 Apr 2025	1 BBD = 4.3317 SVC	1 SVC = 0.2309 BBD
11 Apr 2025	1 BBD = 4.3326 SVC	1 SVC = 0.2308 BBD
12 Apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
13 Apr 2025	1 BBD = 4.3429 SVC	1 SVC = 0.2303 BBD
14 Apr 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
15 Apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
16 Apr 2025	1 BBD = 4.3365 SVC	1 SVC = 0.2306 BBD
17 Apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 Apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 Apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
20 Apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
21 Apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
22 Apr 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 Apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
24 Apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 Apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
26 Apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
27 Apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
28 Apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
29 Apr 2025	1 BBD = 4.3672 SVC	1 SVC = 0.229 BBD
30 Apr 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD

May 2025

Datum	BBD-SVC	SVC-BBD
01 Mai 2025	1 BBD = 4.333 SVC	1 SVC = 0.2308 BBD
02 Mai 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 Mai 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
04 Mai 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
05 Mai 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
06 Mai 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
07 Mai 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
08 Mai 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
09 Mai 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 Mai 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
11 Mai 2025	1 BBD = 4.3351 SVC	1 SVC = 0.2307 BBD
12 Mai 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 Mai 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
14 Mai 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 Mai 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
16 Mai 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
17 Mai 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 Mai 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 Mai 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
20 Mai 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
21 Mai 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
22 Mai 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
23 Mai 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
24 Mai 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 Mai 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
26 Mai 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
27 Mai 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
28 Mai 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
29 Mai 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
30 Mai 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
31 Mai 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD

Jun 2025

Datum	BBD-SVC	SVC-BBD
01 Jun 2025	1 BBD = 4.3396 SVC	1 SVC = 0.2304 BBD
02 Jun 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
03 Jun 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
04 Jun 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD

BBD-SVC und SVC-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten