> BBD-THB und THB-BBD Wechselkurse - 2025

BBD-THB und THB-BBD Wechselkurse - 2025

BBD-THB und THB-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - THB und THB - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 16,6845 THB

1 THB = 0,0599 BBD

1J 2J 3J

BBD in THBTHB in BBD

Jan 2025

Datum	BBD-THB	THB-BBD
01 Jan 2025	1 BBD = 16.9298 THB	1 THB = 0.0591 BBD
02 Jan 2025	1 BBD = 16.9571 THB	1 THB = 0.059 BBD
03 Jan 2025	1 BBD = 17.0481 THB	1 THB = 0.0587 BBD
04 Jan 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
05 Jan 2025	1 BBD = 17.1252 THB	1 THB = 0.0584 BBD
06 Jan 2025	1 BBD = 17.0123 THB	1 THB = 0.0588 BBD
07 Jan 2025	1 BBD = 17.072 THB	1 THB = 0.0586 BBD
08 Jan 2025	1 BBD = 17.1682 THB	1 THB = 0.0582 BBD
09 Jan 2025	1 BBD = 17.1422 THB	1 THB = 0.0583 BBD
10 Jan 2025	1 BBD = 17.1276 THB	1 THB = 0.0584 BBD
11 Jan 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
12 Jan 2025	1 BBD = 17.1244 THB	1 THB = 0.0584 BBD
13 Jan 2025	1 BBD = 17.2045 THB	1 THB = 0.0581 BBD
14 Jan 2025	1 BBD = 17.2047 THB	1 THB = 0.0581 BBD
15 Jan 2025	1 BBD = 17.1866 THB	1 THB = 0.0582 BBD
16 Jan 2025	1 BBD = 17.1211 THB	1 THB = 0.0584 BBD
17 Jan 2025	1 BBD = 17.0674 THB	1 THB = 0.0586 BBD
18 Jan 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
19 Jan 2025	1 BBD = 17.093 THB	1 THB = 0.0585 BBD
20 Jan 2025	1 BBD = 16.9887 THB	1 THB = 0.0589 BBD
21 Jan 2025	1 BBD = 16.8654 THB	1 THB = 0.0593 BBD
22 Jan 2025	1 BBD = 16.8448 THB	1 THB = 0.0594 BBD
23 Jan 2025	1 BBD = 16.8413 THB	1 THB = 0.0594 BBD
24 Jan 2025	1 BBD = 16.668 THB	1 THB = 0.06 BBD
25 Jan 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
26 Jan 2025	1 BBD = 16.6668 THB	1 THB = 0.06 BBD
27 Jan 2025	1 BBD = 16.6584 THB	1 THB = 0.06 BBD
28 Jan 2025	1 BBD = 16.7713 THB	1 THB = 0.0596 BBD
29 Jan 2025	1 BBD = 16.7117 THB	1 THB = 0.0598 BBD
30 Jan 2025	1 BBD = 16.7053 THB	1 THB = 0.0599 BBD
31 Jan 2025	1 BBD = 16.6539 THB	1 THB = 0.06 BBD

Feb 2025

Datum	BBD-THB	THB-BBD
01 Feb 2025	1 BBD = 16.7416 THB	1 THB = 0.0597 BBD
02 Feb 2025	1 BBD = 16.716 THB	1 THB = 0.0598 BBD
03 Feb 2025	1 BBD = 16.8268 THB	1 THB = 0.0594 BBD
04 Feb 2025	1 BBD = 16.7583 THB	1 THB = 0.0597 BBD
05 Feb 2025	1 BBD = 16.6174 THB	1 THB = 0.0602 BBD
06 Feb 2025	1 BBD = 16.7108 THB	1 THB = 0.0598 BBD
07 Feb 2025	1 BBD = 16.6602 THB	1 THB = 0.06 BBD
08 Feb 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
09 Feb 2025	1 BBD = 16.7114 THB	1 THB = 0.0598 BBD
10 Feb 2025	1 BBD = 16.7906 THB	1 THB = 0.0596 BBD
11 Feb 2025	1 BBD = 16.8719 THB	1 THB = 0.0593 BBD
12 Feb 2025	1 BBD = 16.9004 THB	1 THB = 0.0592 BBD
13 Feb 2025	1 BBD = 16.8242 THB	1 THB = 0.0594 BBD
14 Feb 2025	1 BBD = 16.6581 THB	1 THB = 0.06 BBD
15 Feb 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
16 Feb 2025	1 BBD = 16.7581 THB	1 THB = 0.0597 BBD
17 Feb 2025	1 BBD = 16.6986 THB	1 THB = 0.0599 BBD
18 Feb 2025	1 BBD = 16.6697 THB	1 THB = 0.06 BBD
19 Feb 2025	1 BBD = 16.7078 THB	1 THB = 0.0599 BBD
20 Feb 2025	1 BBD = 16.7327 THB	1 THB = 0.0598 BBD
21 Feb 2025	1 BBD = 16.6375 THB	1 THB = 0.0601 BBD
22 Feb 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
23 Feb 2025	1 BBD = 16.6172 THB	1 THB = 0.0602 BBD
24 Feb 2025	1 BBD = 16.6007 THB	1 THB = 0.0602 BBD
25 Feb 2025	1 BBD = 16.7204 THB	1 THB = 0.0598 BBD
26 Feb 2025	1 BBD = 16.7532 THB	1 THB = 0.0597 BBD
27 Feb 2025	1 BBD = 16.8029 THB	1 THB = 0.0595 BBD
28 Feb 2025	1 BBD = 16.8807 THB	1 THB = 0.0592 BBD

Mar 2025

Datum	BBD-THB	THB-BBD
01 Mrz 2025	1 BBD = 16.9731 THB	1 THB = 0.0589 BBD
02 Mrz 2025	1 BBD = 16.9162 THB	1 THB = 0.0591 BBD
03 Mrz 2025	1 BBD = 16.9733 THB	1 THB = 0.0589 BBD
04 Mrz 2025	1 BBD = 16.6942 THB	1 THB = 0.0599 BBD
05 Mrz 2025	1 BBD = 16.709 THB	1 THB = 0.0598 BBD
06 Mrz 2025	1 BBD = 16.6995 THB	1 THB = 0.0599 BBD
07 Mrz 2025	1 BBD = 16.6411 THB	1 THB = 0.0601 BBD
08 Mrz 2025	1 BBD = 16.6515 THB	1 THB = 0.0601 BBD
09 Mrz 2025	1 BBD = 16.6985 THB	1 THB = 0.0599 BBD
10 Mrz 2025	1 BBD = 16.6372 THB	1 THB = 0.0601 BBD
11 Mrz 2025	1 BBD = 16.7741 THB	1 THB = 0.0596 BBD
12 Mrz 2025	1 BBD = 16.7351 THB	1 THB = 0.0598 BBD
13 Mrz 2025	1 BBD = 16.7333 THB	1 THB = 0.0598 BBD
14 Mrz 2025	1 BBD = 16.7074 THB	1 THB = 0.0599 BBD
15 Mrz 2025	1 BBD = 16.6955 THB	1 THB = 0.0599 BBD
16 Mrz 2025	1 BBD = 16.6338 THB	1 THB = 0.0601 BBD
17 Mrz 2025	1 BBD = 16.651 THB	1 THB = 0.0601 BBD
18 Mrz 2025	1 BBD = 16.6382 THB	1 THB = 0.0601 BBD
19 Mrz 2025	1 BBD = 16.6494 THB	1 THB = 0.0601 BBD
20 Mrz 2025	1 BBD = 16.6794 THB	1 THB = 0.06 BBD
21 Mrz 2025	1 BBD = 16.7183 THB	1 THB = 0.0598 BBD
22 Mrz 2025	1 BBD = 16.8388 THB	1 THB = 0.0594 BBD
23 Mrz 2025	1 BBD = 16.7587 THB	1 THB = 0.0597 BBD
24 Mrz 2025	1 BBD = 16.7067 THB	1 THB = 0.0599 BBD
25 Mrz 2025	1 BBD = 16.8385 THB	1 THB = 0.0594 BBD
26 Mrz 2025	1 BBD = 16.8178 THB	1 THB = 0.0595 BBD
27 Mrz 2025	1 BBD = 16.7894 THB	1 THB = 0.0596 BBD
28 Mrz 2025	1 BBD = 16.8392 THB	1 THB = 0.0594 BBD
29 Mrz 2025	1 BBD = 16.9803 THB	1 THB = 0.0589 BBD
30 Mrz 2025	1 BBD = 16.9676 THB	1 THB = 0.0589 BBD
31 Mrz 2025	1 BBD = 16.7876 THB	1 THB = 0.0596 BBD

Apr 2025

Datum	BBD-THB	THB-BBD
01 Apr 2025	1 BBD = 16.7911 THB	1 THB = 0.0596 BBD
02 Apr 2025	1 BBD = 16.94 THB	1 THB = 0.059 BBD
03 Apr 2025	1 BBD = 16.8952 THB	1 THB = 0.0592 BBD
04 Apr 2025	1 BBD = 16.9471 THB	1 THB = 0.059 BBD
05 Apr 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
06 Apr 2025	1 BBD = 16.938 THB	1 THB = 0.059 BBD
07 Apr 2025	1 BBD = 17.108 THB	1 THB = 0.0585 BBD
08 Apr 2025	1 BBD = 17.2276 THB	1 THB = 0.058 BBD
09 Apr 2025	1 BBD = 17.1271 THB	1 THB = 0.0584 BBD
10 Apr 2025	1 BBD = 17.0124 THB	1 THB = 0.0588 BBD
11 Apr 2025	1 BBD = 16.772 THB	1 THB = 0.0596 BBD
12 Apr 2025	1 BBD = 16.6273 THB	1 THB = 0.0601 BBD
13 Apr 2025	1 BBD = 16.5747 THB	1 THB = 0.0603 BBD
14 Apr 2025	1 BBD = 16.5695 THB	1 THB = 0.0604 BBD
15 Apr 2025	1 BBD = 16.6077 THB	1 THB = 0.0602 BBD
16 Apr 2025	1 BBD = 16.6333 THB	1 THB = 0.0601 BBD
17 Apr 2025	1 BBD = 16.4807 THB	1 THB = 0.0607 BBD
18 Apr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
19 Apr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
20 Apr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
21 Apr 2025	1 BBD = 16.5258 THB	1 THB = 0.0605 BBD
22 Apr 2025	1 BBD = 16.463 THB	1 THB = 0.0607 BBD
23 Apr 2025	1 BBD = 16.5255 THB	1 THB = 0.0605 BBD
24 Apr 2025	1 BBD = 16.5745 THB	1 THB = 0.0603 BBD
25 Apr 2025	1 BBD = 16.6195 THB	1 THB = 0.0602 BBD
26 Apr 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
27 Apr 2025	1 BBD = 16.5971 THB	1 THB = 0.0603 BBD
28 Apr 2025	1 BBD = 16.6193 THB	1 THB = 0.0602 BBD
29 Apr 2025	1 BBD = 16.6772 THB	1 THB = 0.06 BBD
30 Apr 2025	1 BBD = 16.5597 THB	1 THB = 0.0604 BBD

May 2025

Datum	BBD-THB	THB-BBD
01 Mai 2025	1 BBD = 16.5267 THB	1 THB = 0.0605 BBD
02 Mai 2025	1 BBD = 16.34 THB	1 THB = 0.0612 BBD
03 Mai 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
04 Mai 2025	1 BBD = 16.3473 THB	1 THB = 0.0612 BBD
05 Mai 2025	1 BBD = 16.3092 THB	1 THB = 0.0613 BBD
06 Mai 2025	1 BBD = 16.1741 THB	1 THB = 0.0618 BBD
07 Mai 2025	1 BBD = 16.176 THB	1 THB = 0.0618 BBD
08 Mai 2025	1 BBD = 16.271 THB	1 THB = 0.0615 BBD
09 Mai 2025	1 BBD = 16.3552 THB	1 THB = 0.0611 BBD
10 Mai 2025	1 BBD = 16.3305 THB	1 THB = 0.0612 BBD
11 Mai 2025	1 BBD = 16.3365 THB	1 THB = 0.0612 BBD
12 Mai 2025	1 BBD = 16.6008 THB	1 THB = 0.0602 BBD
13 Mai 2025	1 BBD = 16.4616 THB	1 THB = 0.0607 BBD
14 Mai 2025	1 BBD = 16.4431 THB	1 THB = 0.0608 BBD
15 Mai 2025	1 BBD = 16.4891 THB	1 THB = 0.0606 BBD
16 Mai 2025	1 BBD = 16.5067 THB	1 THB = 0.0606 BBD
17 Mai 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
18 Mai 2025	1 BBD = 16.4617 THB	1 THB = 0.0607 BBD
19 Mai 2025	1 BBD = 16.3651 THB	1 THB = 0.0611 BBD
20 Mai 2025	1 BBD = 16.3766 THB	1 THB = 0.0611 BBD
21 Mai 2025	1 BBD = 16.2417 THB	1 THB = 0.0616 BBD
22 Mai 2025	1 BBD = 16.2889 THB	1 THB = 0.0614 BBD
23 Mai 2025	1 BBD = 16.1508 THB	1 THB = 0.0619 BBD
24 Mai 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
25 Mai 2025	1 BBD = 16.1246 THB	1 THB = 0.062 BBD
26 Mai 2025	1 BBD = 16.1408 THB	1 THB = 0.062 BBD
27 Mai 2025	1 BBD = 16.2293 THB	1 THB = 0.0616 BBD
28 Mai 2025	1 BBD = 16.1621 THB	1 THB = 0.0619 BBD
29 Mai 2025	1 BBD = 16.1872 THB	1 THB = 0.0618 BBD
30 Mai 2025	1 BBD = 16.2735 THB	1 THB = 0.0614 BBD
31 Mai 2025	1 BBD = 16.2557 THB	1 THB = 0.0615 BBD

Jun 2025

Datum	BBD-THB	THB-BBD
01 Jun 2025	1 BBD = 16.2778 THB	1 THB = 0.0614 BBD
02 Jun 2025	1 BBD = 16.1321 THB	1 THB = 0.062 BBD
03 Jun 2025	1 BBD = 16.1408 THB	1 THB = 0.062 BBD
04 Jun 2025	1 BBD = 16.2082 THB	1 THB = 0.0617 BBD

BBD-THB und THB-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten