> BBD-THB und THB-BBD Wechselkurse - 2026

BBD-THB und THB-BBD Wechselkurse - 2026

BBD-THB und THB-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - THB und THB - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 15,8262 THB

1 THB = 0,0632 BBD

1J 2J 3J

BBD in THBTHB in BBD

Jan 2026

Datum	BBD-THB	THB-BBD
01 Jan 2026	1 BBD = 15.6225 THB	1 THB = 0.064 BBD
02 Jan 2026	1 BBD = 15.5875 THB	1 THB = 0.0642 BBD
03 Jan 2026	1 BBD = 15.6382 THB	1 THB = 0.0639 BBD
04 Jan 2026	1 BBD = 15.6382 THB	1 THB = 0.0639 BBD
05 Jan 2026	1 BBD = 15.5513 THB	1 THB = 0.0643 BBD
06 Jan 2026	1 BBD = 15.5329 THB	1 THB = 0.0644 BBD
07 Jan 2026	1 BBD = 15.5396 THB	1 THB = 0.0644 BBD
08 Jan 2026	1 BBD = 15.6513 THB	1 THB = 0.0639 BBD
09 Jan 2026	1 BBD = 15.62 THB	1 THB = 0.064 BBD
10 Jan 2026	1 BBD = 15.617 THB	1 THB = 0.064 BBD
11 Jan 2026	1 BBD = 15.58 THB	1 THB = 0.0642 BBD
12 Jan 2026	1 BBD = 15.533 THB	1 THB = 0.0644 BBD
13 Jan 2026	1 BBD = 15.6255 THB	1 THB = 0.064 BBD
14 Jan 2026	1 BBD = 15.6135 THB	1 THB = 0.064 BBD
15 Jan 2026	1 BBD = 15.5838 THB	1 THB = 0.0642 BBD
16 Jan 2026	1 BBD = 15.6111 THB	1 THB = 0.0641 BBD
17 Jan 2026	1 BBD = 15.5763 THB	1 THB = 0.0642 BBD
18 Jan 2026	1 BBD = 15.5763 THB	1 THB = 0.0642 BBD
19 Jan 2026	1 BBD = 15.523 THB	1 THB = 0.0644 BBD
20 Jan 2026	1 BBD = 15.4308 THB	1 THB = 0.0648 BBD
21 Jan 2026	1 BBD = 15.445 THB	1 THB = 0.0647 BBD
22 Jan 2026	1 BBD = 15.5538 THB	1 THB = 0.0643 BBD
23 Jan 2026	1 BBD = 15.4814 THB	1 THB = 0.0646 BBD
24 Jan 2026	1 BBD = 15.6214 THB	1 THB = 0.064 BBD
25 Jan 2026	1 BBD = 15.6214 THB	1 THB = 0.064 BBD
26 Jan 2026	1 BBD = 15.4495 THB	1 THB = 0.0647 BBD
27 Jan 2026	1 BBD = 15.4365 THB	1 THB = 0.0648 BBD
28 Jan 2026	1 BBD = 15.4545 THB	1 THB = 0.0647 BBD
29 Jan 2026	1 BBD = 15.4823 THB	1 THB = 0.0646 BBD
30 Jan 2026	1 BBD = 15.5994 THB	1 THB = 0.0641 BBD
31 Jan 2026	1 BBD = 15.549 THB	1 THB = 0.0643 BBD

Feb 2026

Datum	BBD-THB	THB-BBD
01 Feb 2026	1 BBD = 15.4683 THB	1 THB = 0.0646 BBD
02 Feb 2026	1 BBD = 15.6583 THB	1 THB = 0.0639 BBD
03 Feb 2026	1 BBD = 15.6706 THB	1 THB = 0.0638 BBD
04 Feb 2026	1 BBD = 15.7074 THB	1 THB = 0.0637 BBD
05 Feb 2026	1 BBD = 15.754 THB	1 THB = 0.0635 BBD
06 Feb 2026	1 BBD = 15.6977 THB	1 THB = 0.0637 BBD
07 Feb 2026	1 BBD = 15.7025 THB	1 THB = 0.0637 BBD
08 Feb 2026	1 BBD = 15.7025 THB	1 THB = 0.0637 BBD
09 Feb 2026	1 BBD = 15.4987 THB	1 THB = 0.0645 BBD
10 Feb 2026	1 BBD = 15.5097 THB	1 THB = 0.0645 BBD
11 Feb 2026	1 BBD = 15.4223 THB	1 THB = 0.0648 BBD
12 Feb 2026	1 BBD = 15.3802 THB	1 THB = 0.065 BBD
13 Feb 2026	1 BBD = 15.4247 THB	1 THB = 0.0648 BBD
14 Feb 2026	1 BBD = 15.4471 THB	1 THB = 0.0647 BBD
15 Feb 2026	1 BBD = 15.4471 THB	1 THB = 0.0647 BBD
16 Feb 2026	1 BBD = 15.4384 THB	1 THB = 0.0648 BBD
17 Feb 2026	1 BBD = 15.531 THB	1 THB = 0.0644 BBD
18 Feb 2026	1 BBD = 15.5355 THB	1 THB = 0.0644 BBD
19 Feb 2026	1 BBD = 15.4773 THB	1 THB = 0.0646 BBD
20 Feb 2026	1 BBD = 15.4883 THB	1 THB = 0.0646 BBD
21 Feb 2026	1 BBD = 15.4848 THB	1 THB = 0.0646 BBD
22 Feb 2026	1 BBD = 15.4848 THB	1 THB = 0.0646 BBD
23 Feb 2026	1 BBD = 15.4267 THB	1 THB = 0.0648 BBD
24 Feb 2026	1 BBD = 15.4208 THB	1 THB = 0.0648 BBD
25 Feb 2026	1 BBD = 15.4507 THB	1 THB = 0.0647 BBD
26 Feb 2026	1 BBD = 15.4226 THB	1 THB = 0.0648 BBD
27 Feb 2026	1 BBD = 15.4433 THB	1 THB = 0.0648 BBD
28 Feb 2026	1 BBD = 15.4963 THB	1 THB = 0.0645 BBD

Mar 2026

Datum	BBD-THB	THB-BBD
01 Mrz 2026	1 BBD = 15.4963 THB	1 THB = 0.0645 BBD
02 Mrz 2026	1 BBD = 15.6036 THB	1 THB = 0.0641 BBD
03 Mrz 2026	1 BBD = 15.751 THB	1 THB = 0.0635 BBD
04 Mrz 2026	1 BBD = 15.6513 THB	1 THB = 0.0639 BBD
05 Mrz 2026	1 BBD = 15.7096 THB	1 THB = 0.0637 BBD
06 Mrz 2026	1 BBD = 15.8624 THB	1 THB = 0.063 BBD
07 Mrz 2026	1 BBD = 15.8037 THB	1 THB = 0.0633 BBD
08 Mrz 2026	1 BBD = 15.8037 THB	1 THB = 0.0633 BBD
09 Mrz 2026	1 BBD = 15.8995 THB	1 THB = 0.0629 BBD
10 Mrz 2026	1 BBD = 15.7144 THB	1 THB = 0.0636 BBD
11 Mrz 2026	1 BBD = 15.8445 THB	1 THB = 0.0631 BBD
12 Mrz 2026	1 BBD = 15.8236 THB	1 THB = 0.0632 BBD
13 Mrz 2026	1 BBD = 16 THB	1 THB = 0.0625 BBD
14 Mrz 2026	1 BBD = 16.0521 THB	1 THB = 0.0623 BBD
15 Mrz 2026	1 BBD = 16.0521 THB	1 THB = 0.0623 BBD
16 Mrz 2026	1 BBD = 16.0691 THB	1 THB = 0.0622 BBD
17 Mrz 2026	1 BBD = 16.0718 THB	1 THB = 0.0622 BBD
18 Mrz 2026	1 BBD = 16.1428 THB	1 THB = 0.0619 BBD
19 Mrz 2026	1 BBD = 16.3287 THB	1 THB = 0.0612 BBD
20 Mrz 2026	1 BBD = 16.2458 THB	1 THB = 0.0616 BBD
21 Mrz 2026	1 BBD = 16.3672 THB	1 THB = 0.0611 BBD
22 Mrz 2026	1 BBD = 16.3672 THB	1 THB = 0.0611 BBD
23 Mrz 2026	1 BBD = 16.1106 THB	1 THB = 0.0621 BBD
24 Mrz 2026	1 BBD = 16.1683 THB	1 THB = 0.0618 BBD
25 Mrz 2026	1 BBD = 16.1715 THB	1 THB = 0.0618 BBD
26 Mrz 2026	1 BBD = 16.3538 THB	1 THB = 0.0611 BBD
27 Mrz 2026	1 BBD = 16.3353 THB	1 THB = 0.0612 BBD
28 Mrz 2026	1 BBD = 16.3134 THB	1 THB = 0.0613 BBD
29 Mrz 2026	1 BBD = 16.1865 THB	1 THB = 0.0618 BBD
30 Mrz 2026	1 BBD = 16.319 THB	1 THB = 0.0613 BBD
31 Mrz 2026	1 BBD = 16.2762 THB	1 THB = 0.0614 BBD

Apr 2026

Datum	BBD-THB	THB-BBD
01 Apr 2026	1 BBD = 16.1348 THB	1 THB = 0.062 BBD
02 Apr 2026	1 BBD = 16.287 THB	1 THB = 0.0614 BBD
03 Apr 2026	1 BBD = 16.217 THB	1 THB = 0.0617 BBD
04 Apr 2026	1 BBD = 16.2395 THB	1 THB = 0.0616 BBD
05 Apr 2026	1 BBD = 16.2395 THB	1 THB = 0.0616 BBD
06 Apr 2026	1 BBD = 16.1872 THB	1 THB = 0.0618 BBD
07 Apr 2026	1 BBD = 16.1875 THB	1 THB = 0.0618 BBD
08 Apr 2026	1 BBD = 15.8583 THB	1 THB = 0.0631 BBD
09 Apr 2026	1 BBD = 15.9439 THB	1 THB = 0.0627 BBD
10 Apr 2026	1 BBD = 15.9399 THB	1 THB = 0.0627 BBD
11 Apr 2026	1 BBD = 16.0153 THB	1 THB = 0.0624 BBD
12 Apr 2026	1 BBD = 16.0153 THB	1 THB = 0.0624 BBD
13 Apr 2026	1 BBD = 16.0306 THB	1 THB = 0.0624 BBD
14 Apr 2026	1 BBD = 15.9068 THB	1 THB = 0.0629 BBD
15 Apr 2026	1 BBD = 15.9544 THB	1 THB = 0.0627 BBD
16 Apr 2026	1 BBD = 15.8857 THB	1 THB = 0.0629 BBD
17 Apr 2026	1 BBD = 15.933 THB	1 THB = 0.0628 BBD
18 Apr 2026	1 BBD = 15.8727 THB	1 THB = 0.063 BBD
19 Apr 2026	1 BBD = 15.9209 THB	1 THB = 0.0628 BBD
20 Apr 2026	1 BBD = 15.9375 THB	1 THB = 0.0627 BBD
21 Apr 2026	1 BBD = 15.9137 THB	1 THB = 0.0628 BBD
22 Apr 2026	1 BBD = 15.9802 THB	1 THB = 0.0626 BBD
23 Apr 2026	1 BBD = 16.0197 THB	1 THB = 0.0624 BBD
24 Apr 2026	1 BBD = 16.0661 THB	1 THB = 0.0622 BBD
25 Apr 2026	1 BBD = 16.0804 THB	1 THB = 0.0622 BBD
26 Apr 2026	1 BBD = 16.0804 THB	1 THB = 0.0622 BBD
27 Apr 2026	1 BBD = 16.0303 THB	1 THB = 0.0624 BBD
28 Apr 2026	1 BBD = 16.1625 THB	1 THB = 0.0619 BBD
29 Apr 2026	1 BBD = 16.2138 THB	1 THB = 0.0617 BBD
30 Apr 2026	1 BBD = 16.1322 THB	1 THB = 0.062 BBD

May 2026

Datum	BBD-THB	THB-BBD
01 Mai 2026	1 BBD = 16.1568 THB	1 THB = 0.0619 BBD
02 Mai 2026	1 BBD = 16.1392 THB	1 THB = 0.062 BBD
03 Mai 2026	1 BBD = 16.1392 THB	1 THB = 0.062 BBD
04 Mai 2026	1 BBD = 16.2052 THB	1 THB = 0.0617 BBD
05 Mai 2026	1 BBD = 16.2005 THB	1 THB = 0.0617 BBD
06 Mai 2026	1 BBD = 15.9328 THB	1 THB = 0.0628 BBD
07 Mai 2026	1 BBD = 15.9638 THB	1 THB = 0.0626 BBD
08 Mai 2026	1 BBD = 16.0012 THB	1 THB = 0.0625 BBD
09 Mai 2026	1 BBD = 16.0315 THB	1 THB = 0.0624 BBD
10 Mai 2026	1 BBD = 16.0315 THB	1 THB = 0.0624 BBD
11 Mai 2026	1 BBD = 16.0891 THB	1 THB = 0.0622 BBD
12 Mai 2026	1 BBD = 16.11 THB	1 THB = 0.0621 BBD
13 Mai 2026	1 BBD = 16.0613 THB	1 THB = 0.0623 BBD
14 Mai 2026	1 BBD = 16.0438 THB	1 THB = 0.0623 BBD
15 Mai 2026	1 BBD = 16.2114 THB	1 THB = 0.0617 BBD

BBD-THB und THB-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten