currencystats247.com

CurrencyStats247 > Wechselkurse > BBD-TND und TND-BBD Wechselkurse - 2025

BBD-TND und TND-BBD Wechselkurse - 2025

BBD-TND und TND-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - TND und TND - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BBD = 1,5345 TND
1 TND = 0,6517 BBD
1J 2J 3J

Jan 2025

DatumBBD-TNDTND-BBD
01 Jan 2025 1 BBD = 1.5729 TND 1 TND = 0.6358 BBD
02 Jan 2025 1 BBD = 1.5896 TND 1 TND = 0.6291 BBD
03 Jan 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
04 Jan 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
05 Jan 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
06 Jan 2025 1 BBD = 1.5828 TND 1 TND = 0.6318 BBD
07 Jan 2025 1 BBD = 1.5764 TND 1 TND = 0.6343 BBD
08 Jan 2025 1 BBD = 1.5887 TND 1 TND = 0.6295 BBD
09 Jan 2025 1 BBD = 1.5888 TND 1 TND = 0.6294 BBD
10 Jan 2025 1 BBD = 1.5897 TND 1 TND = 0.6291 BBD
11 Jan 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
12 Jan 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
13 Jan 2025 1 BBD = 1.6019 TND 1 TND = 0.6243 BBD
14 Jan 2025 1 BBD = 1.5966 TND 1 TND = 0.6263 BBD
15 Jan 2025 1 BBD = 1.589 TND 1 TND = 0.6293 BBD
16 Jan 2025 1 BBD = 1.5952 TND 1 TND = 0.6269 BBD
17 Jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
18 Jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
19 Jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
20 Jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
21 Jan 2025 1 BBD = 1.5834 TND 1 TND = 0.6316 BBD
22 Jan 2025 1 BBD = 1.5834 TND 1 TND = 0.6315 BBD
23 Jan 2025 1 BBD = 1.5813 TND 1 TND = 0.6324 BBD
24 Jan 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
25 Jan 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
26 Jan 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
27 Jan 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
28 Jan 2025 1 BBD = 1.5753 TND 1 TND = 0.6348 BBD
29 Jan 2025 1 BBD = 1.5821 TND 1 TND = 0.6321 BBD
30 Jan 2025 1 BBD = 1.5831 TND 1 TND = 0.6317 BBD
31 Jan 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD

Feb 2025

DatumBBD-TNDTND-BBD
01 Feb 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
02 Feb 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
03 Feb 2025 1 BBD = 1.5988 TND 1 TND = 0.6255 BBD
04 Feb 2025 1 BBD = 1.5899 TND 1 TND = 0.629 BBD
05 Feb 2025 1 BBD = 1.5734 TND 1 TND = 0.6356 BBD
06 Feb 2025 1 BBD = 1.5833 TND 1 TND = 0.6316 BBD
07 Feb 2025 1 BBD = 1.5819 TND 1 TND = 0.6321 BBD
08 Feb 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
09 Feb 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
10 Feb 2025 1 BBD = 1.5861 TND 1 TND = 0.6305 BBD
11 Feb 2025 1 BBD = 1.5883 TND 1 TND = 0.6296 BBD
12 Feb 2025 1 BBD = 1.578 TND 1 TND = 0.6337 BBD
13 Feb 2025 1 BBD = 1.5779 TND 1 TND = 0.6337 BBD
14 Feb 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
15 Feb 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
16 Feb 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
17 Feb 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
18 Feb 2025 1 BBD = 1.5684 TND 1 TND = 0.6376 BBD
19 Feb 2025 1 BBD = 1.5739 TND 1 TND = 0.6354 BBD
20 Feb 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
21 Feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
22 Feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
23 Feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
24 Feb 2025 1 BBD = 1.5726 TND 1 TND = 0.6359 BBD
25 Feb 2025 1 BBD = 1.5608 TND 1 TND = 0.6407 BBD
26 Feb 2025 1 BBD = 1.5619 TND 1 TND = 0.6403 BBD
27 Feb 2025 1 BBD = 1.5583 TND 1 TND = 0.6417 BBD
28 Feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD

Mar 2025

DatumBBD-TNDTND-BBD
01 Mrz 2025 1 BBD = 1.5703 TND 1 TND = 0.6368 BBD
02 Mrz 2025 1 BBD = 1.5654 TND 1 TND = 0.6388 BBD
03 Mrz 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
04 Mrz 2025 1 BBD = 1.5578 TND 1 TND = 0.6419 BBD
05 Mrz 2025 1 BBD = 1.5465 TND 1 TND = 0.6466 BBD
06 Mrz 2025 1 BBD = 1.5366 TND 1 TND = 0.6508 BBD
07 Mrz 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
08 Mrz 2025 1 BBD = 1.5344 TND 1 TND = 0.6517 BBD
09 Mrz 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
10 Mrz 2025 1 BBD = 1.527 TND 1 TND = 0.6549 BBD
11 Mrz 2025 1 BBD = 1.5307 TND 1 TND = 0.6533 BBD
12 Mrz 2025 1 BBD = 1.5258 TND 1 TND = 0.6554 BBD
13 Mrz 2025 1 BBD = 1.5294 TND 1 TND = 0.6539 BBD
14 Mrz 2025 1 BBD = 1.531 TND 1 TND = 0.6532 BBD
15 Mrz 2025 1 BBD = 1.5301 TND 1 TND = 0.6535 BBD
16 Mrz 2025 1 BBD = 1.528 TND 1 TND = 0.6544 BBD
17 Mrz 2025 1 BBD = 1.528 TND 1 TND = 0.6545 BBD
18 Mrz 2025 1 BBD = 1.5263 TND 1 TND = 0.6552 BBD
19 Mrz 2025 1 BBD = 1.5257 TND 1 TND = 0.6554 BBD
20 Mrz 2025 1 BBD = 1.5292 TND 1 TND = 0.6539 BBD
21 Mrz 2025 1 BBD = 1.53 TND 1 TND = 0.6536 BBD
22 Mrz 2025 1 BBD = 1.536 TND 1 TND = 0.651 BBD
23 Mrz 2025 1 BBD = 1.5314 TND 1 TND = 0.653 BBD
24 Mrz 2025 1 BBD = 1.5265 TND 1 TND = 0.6551 BBD
25 Mrz 2025 1 BBD = 1.5391 TND 1 TND = 0.6497 BBD
26 Mrz 2025 1 BBD = 1.5378 TND 1 TND = 0.6503 BBD
27 Mrz 2025 1 BBD = 1.5409 TND 1 TND = 0.649 BBD
28 Mrz 2025 1 BBD = 1.5425 TND 1 TND = 0.6483 BBD
29 Mrz 2025 1 BBD = 1.5547 TND 1 TND = 0.6432 BBD
30 Mrz 2025 1 BBD = 1.5565 TND 1 TND = 0.6425 BBD
31 Mrz 2025 1 BBD = 1.5413 TND 1 TND = 0.6488 BBD

Apr 2025

DatumBBD-TNDTND-BBD
01 Apr 2025 1 BBD = 1.5389 TND 1 TND = 0.6498 BBD
02 Apr 2025 1 BBD = 1.5353 TND 1 TND = 0.6513 BBD
03 Apr 2025 1 BBD = 1.5323 TND 1 TND = 0.6526 BBD
04 Apr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
05 Apr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
06 Apr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
07 Apr 2025 1 BBD = 1.5194 TND 1 TND = 0.6582 BBD
08 Apr 2025 1 BBD = 1.5273 TND 1 TND = 0.6548 BBD
09 Apr 2025 1 BBD = 1.5267 TND 1 TND = 0.655 BBD
10 Apr 2025 1 BBD = 1.5226 TND 1 TND = 0.6568 BBD
11 Apr 2025 1 BBD = 1.5013 TND 1 TND = 0.6661 BBD
12 Apr 2025 1 BBD = 1.4906 TND 1 TND = 0.6709 BBD
13 Apr 2025 1 BBD = 1.4801 TND 1 TND = 0.6756 BBD
14 Apr 2025 1 BBD = 1.4767 TND 1 TND = 0.6772 BBD
15 Apr 2025 1 BBD = 1.4865 TND 1 TND = 0.6727 BBD
16 Apr 2025 1 BBD = 1.4903 TND 1 TND = 0.671 BBD
17 Apr 2025 1 BBD = 1.4811 TND 1 TND = 0.6752 BBD
18 Apr 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
19 Apr 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
20 Apr 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
21 Apr 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
22 Apr 2025 1 BBD = 1.4665 TND 1 TND = 0.6819 BBD
23 Apr 2025 1 BBD = 1.4833 TND 1 TND = 0.6742 BBD
24 Apr 2025 1 BBD = 1.4785 TND 1 TND = 0.6764 BBD
25 Apr 2025 1 BBD = 1.4837 TND 1 TND = 0.674 BBD
26 Apr 2025 1 BBD = 1.4839 TND 1 TND = 0.6739 BBD
27 Apr 2025 1 BBD = 1.4839 TND 1 TND = 0.6739 BBD
28 Apr 2025 1 BBD = 1.4771 TND 1 TND = 0.677 BBD
29 Apr 2025 1 BBD = 1.493 TND 1 TND = 0.6698 BBD
30 Apr 2025 1 BBD = 1.471 TND 1 TND = 0.6798 BBD

May 2025

DatumBBD-TNDTND-BBD
01 Mai 2025 1 BBD = 1.4709 TND 1 TND = 0.6798 BBD
02 Mai 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
03 Mai 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
04 Mai 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
05 Mai 2025 1 BBD = 1.4821 TND 1 TND = 0.6747 BBD
06 Mai 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
07 Mai 2025 1 BBD = 1.4841 TND 1 TND = 0.6738 BBD
08 Mai 2025 1 BBD = 1.4874 TND 1 TND = 0.6723 BBD
09 Mai 2025 1 BBD = 1.4909 TND 1 TND = 0.6708 BBD
10 Mai 2025 1 BBD = 1.4944 TND 1 TND = 0.6692 BBD
11 Mai 2025 1 BBD = 1.495 TND 1 TND = 0.6689 BBD
12 Mai 2025 1 BBD = 1.507 TND 1 TND = 0.6636 BBD
13 Mai 2025 1 BBD = 1.5041 TND 1 TND = 0.6649 BBD
14 Mai 2025 1 BBD = 1.4944 TND 1 TND = 0.6691 BBD
15 Mai 2025 1 BBD = 1.4948 TND 1 TND = 0.669 BBD
16 Mai 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
17 Mai 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
18 Mai 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
19 Mai 2025 1 BBD = 1.4907 TND 1 TND = 0.6708 BBD
20 Mai 2025 1 BBD = 1.4864 TND 1 TND = 0.6728 BBD
21 Mai 2025 1 BBD = 1.482 TND 1 TND = 0.6748 BBD
22 Mai 2025 1 BBD = 1.4816 TND 1 TND = 0.6749 BBD
23 Mai 2025 1 BBD = 1.4804 TND 1 TND = 0.6755 BBD
24 Mai 2025 1 BBD = 1.4804 TND 1 TND = 0.6755 BBD
25 Mai 2025 1 BBD = 1.4804 TND 1 TND = 0.6755 BBD
26 Mai 2025 1 BBD = 1.4756 TND 1 TND = 0.6777 BBD
27 Mai 2025 1 BBD = 1.4788 TND 1 TND = 0.6762 BBD
28 Mai 2025 1 BBD = 1.4813 TND 1 TND = 0.6751 BBD
29 Mai 2025 1 BBD = 1.4862 TND 1 TND = 0.6729 BBD
30 Mai 2025 1 BBD = 1.4806 TND 1 TND = 0.6754 BBD
31 Mai 2025 1 BBD = 1.4806 TND 1 TND = 0.6754 BBD

Jun 2025

DatumBBD-TNDTND-BBD
01 Jun 2025 1 BBD = 1.4826 TND 1 TND = 0.6745 BBD
02 Jun 2025 1 BBD = 1.473 TND 1 TND = 0.6789 BBD
03 Jun 2025 1 BBD = 1.4743 TND 1 TND = 0.6783 BBD
04 Jun 2025 1 BBD = 1.4743 TND 1 TND = 0.6783 BBD

BBD-TND und TND-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats