> BBD-TOP und TOP-BBD Wechselkurse - 2025

BBD-TOP und TOP-BBD Wechselkurse - 2025

BBD-TOP und TOP-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - TOP und TOP - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 1,1657 TOP

1 TOP = 0,8579 BBD

1J 2J 3J

BBD in TOPTOP in BBD

Jan 2025

Datum	BBD-TOP	TOP-BBD
01 Jan 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
02 Jan 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
03 Jan 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
04 Jan 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
05 Jan 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
06 Jan 2025	1 BBD = 1.1589 TOP	1 TOP = 0.8629 BBD
07 Jan 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8625 BBD
08 Jan 2025	1 BBD = 1.1587 TOP	1 TOP = 0.863 BBD
09 Jan 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
10 Jan 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
11 Jan 2025	1 BBD = 1.1549 TOP	1 TOP = 0.8659 BBD
12 Jan 2025	1 BBD = 1.1549 TOP	1 TOP = 0.8659 BBD
13 Jan 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8624 BBD
14 Jan 2025	1 BBD = 1.1586 TOP	1 TOP = 0.8631 BBD
15 Jan 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
16 Jan 2025	1 BBD = 1.1592 TOP	1 TOP = 0.8626 BBD
17 Jan 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8623 BBD
18 Jan 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
19 Jan 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
20 Jan 2025	1 BBD = 1.1584 TOP	1 TOP = 0.8633 BBD
21 Jan 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
22 Jan 2025	1 BBD = 1.1662 TOP	1 TOP = 0.8575 BBD
23 Jan 2025	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
24 Jan 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
25 Jan 2025	1 BBD = 1.1621 TOP	1 TOP = 0.8605 BBD
26 Jan 2025	1 BBD = 1.1621 TOP	1 TOP = 0.8605 BBD
27 Jan 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
28 Jan 2025	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
29 Jan 2025	1 BBD = 1.1592 TOP	1 TOP = 0.8627 BBD
30 Jan 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
31 Jan 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD

Feb 2025

Datum	BBD-TOP	TOP-BBD
01 Feb 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
02 Feb 2025	1 BBD = 1.1585 TOP	1 TOP = 0.8632 BBD
03 Feb 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
04 Feb 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
05 Feb 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
06 Feb 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
07 Feb 2025	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
08 Feb 2025	1 BBD = 1.1547 TOP	1 TOP = 0.866 BBD
09 Feb 2025	1 BBD = 1.1547 TOP	1 TOP = 0.866 BBD
10 Feb 2025	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
11 Feb 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8619 BBD
12 Feb 2025	1 BBD = 1.1598 TOP	1 TOP = 0.8622 BBD
13 Feb 2025	1 BBD = 1.1627 TOP	1 TOP = 0.86 BBD
14 Feb 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8624 BBD
15 Feb 2025	1 BBD = 1.1634 TOP	1 TOP = 0.8596 BBD
16 Feb 2025	1 BBD = 1.1634 TOP	1 TOP = 0.8596 BBD
17 Feb 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
18 Feb 2025	1 BBD = 1.159 TOP	1 TOP = 0.8628 BBD
19 Feb 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
20 Feb 2025	1 BBD = 1.1922 TOP	1 TOP = 0.8388 BBD
21 Feb 2025	1 BBD = 1.1594 TOP	1 TOP = 0.8625 BBD
22 Feb 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
23 Feb 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
24 Feb 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8619 BBD
25 Feb 2025	1 BBD = 1.1609 TOP	1 TOP = 0.8614 BBD
26 Feb 2025	1 BBD = 1.1889 TOP	1 TOP = 0.8411 BBD
27 Feb 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
28 Feb 2025	1 BBD = 1.1921 TOP	1 TOP = 0.8389 BBD

Mar 2025

Datum	BBD-TOP	TOP-BBD
01 Mrz 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
02 Mrz 2025	1 BBD = 1.1872 TOP	1 TOP = 0.8423 BBD
03 Mrz 2025	1 BBD = 1.191 TOP	1 TOP = 0.8396 BBD
04 Mrz 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
05 Mrz 2025	1 BBD = 1.1617 TOP	1 TOP = 0.8608 BBD
06 Mrz 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8621 BBD
07 Mrz 2025	1 BBD = 1.1594 TOP	1 TOP = 0.8625 BBD
08 Mrz 2025	1 BBD = 1.1895 TOP	1 TOP = 0.8407 BBD
09 Mrz 2025	1 BBD = 1.1586 TOP	1 TOP = 0.8631 BBD
10 Mrz 2025	1 BBD = 1.1818 TOP	1 TOP = 0.8462 BBD
11 Mrz 2025	1 BBD = 1.1929 TOP	1 TOP = 0.8383 BBD
12 Mrz 2025	1 BBD = 1.1592 TOP	1 TOP = 0.8627 BBD
13 Mrz 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
14 Mrz 2025	1 BBD = 1.1937 TOP	1 TOP = 0.8377 BBD
15 Mrz 2025	1 BBD = 1.1627 TOP	1 TOP = 0.8601 BBD
16 Mrz 2025	1 BBD = 1.1933 TOP	1 TOP = 0.838 BBD
17 Mrz 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
18 Mrz 2025	1 BBD = 1.1929 TOP	1 TOP = 0.8383 BBD
19 Mrz 2025	1 BBD = 1.1928 TOP	1 TOP = 0.8383 BBD
20 Mrz 2025	1 BBD = 1.1914 TOP	1 TOP = 0.8394 BBD
21 Mrz 2025	1 BBD = 1.1929 TOP	1 TOP = 0.8383 BBD
22 Mrz 2025	1 BBD = 1.1628 TOP	1 TOP = 0.86 BBD
23 Mrz 2025	1 BBD = 1.1952 TOP	1 TOP = 0.8367 BBD
24 Mrz 2025	1 BBD = 1.1914 TOP	1 TOP = 0.8394 BBD
25 Mrz 2025	1 BBD = 1.1933 TOP	1 TOP = 0.838 BBD
26 Mrz 2025	1 BBD = 1.1593 TOP	1 TOP = 0.8626 BBD
27 Mrz 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
28 Mrz 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
29 Mrz 2025	1 BBD = 1.2056 TOP	1 TOP = 0.8295 BBD
30 Mrz 2025	1 BBD = 1.205 TOP	1 TOP = 0.8298 BBD
31 Mrz 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD

Apr 2025

Datum	BBD-TOP	TOP-BBD
01 Apr 2025	1 BBD = 1.1922 TOP	1 TOP = 0.8388 BBD
02 Apr 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8618 BBD
03 Apr 2025	1 BBD = 1.1931 TOP	1 TOP = 0.8382 BBD
04 Apr 2025	1 BBD = 1.1626 TOP	1 TOP = 0.8601 BBD
05 Apr 2025	1 BBD = 1.1528 TOP	1 TOP = 0.8674 BBD
06 Apr 2025	1 BBD = 1.1528 TOP	1 TOP = 0.8674 BBD
07 Apr 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8624 BBD
08 Apr 2025	1 BBD = 1.193 TOP	1 TOP = 0.8382 BBD
09 Apr 2025	1 BBD = 1.1609 TOP	1 TOP = 0.8614 BBD
10 Apr 2025	1 BBD = 1.1954 TOP	1 TOP = 0.8365 BBD
11 Apr 2025	1 BBD = 1.1926 TOP	1 TOP = 0.8385 BBD
12 Apr 2025	1 BBD = 1.1624 TOP	1 TOP = 0.8603 BBD
13 Apr 2025	1 BBD = 1.1916 TOP	1 TOP = 0.8392 BBD
14 Apr 2025	1 BBD = 1.1892 TOP	1 TOP = 0.8409 BBD
15 Apr 2025	1 BBD = 1.1589 TOP	1 TOP = 0.8629 BBD
16 Apr 2025	1 BBD = 1.1936 TOP	1 TOP = 0.8378 BBD
17 Apr 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
18 Apr 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
19 Apr 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
20 Apr 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
21 Apr 2025	1 BBD = 1.1607 TOP	1 TOP = 0.8616 BBD
22 Apr 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
23 Apr 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
24 Apr 2025	1 BBD = 1.1608 TOP	1 TOP = 0.8615 BBD
25 Apr 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
26 Apr 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
27 Apr 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
28 Apr 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
29 Apr 2025	1 BBD = 1.1693 TOP	1 TOP = 0.8552 BBD
30 Apr 2025	1 BBD = 1.1603 TOP	1 TOP = 0.8619 BBD

May 2025

Datum	BBD-TOP	TOP-BBD
01 Mai 2025	1 BBD = 1.1565 TOP	1 TOP = 0.8647 BBD
02 Mai 2025	1 BBD = 1.1597 TOP	1 TOP = 0.8623 BBD
03 Mai 2025	1 BBD = 1.1572 TOP	1 TOP = 0.8641 BBD
04 Mai 2025	1 BBD = 1.1572 TOP	1 TOP = 0.8641 BBD
05 Mai 2025	1 BBD = 1.1611 TOP	1 TOP = 0.8613 BBD
06 Mai 2025	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD
07 Mai 2025	1 BBD = 1.16 TOP	1 TOP = 0.8621 BBD
08 Mai 2025	1 BBD = 1.1611 TOP	1 TOP = 0.8612 BBD
09 Mai 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
10 Mai 2025	1 BBD = 1.1604 TOP	1 TOP = 0.8618 BBD
11 Mai 2025	1 BBD = 1.1608 TOP	1 TOP = 0.8614 BBD
12 Mai 2025	1 BBD = 1.1622 TOP	1 TOP = 0.8605 BBD
13 Mai 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
14 Mai 2025	1 BBD = 1.1585 TOP	1 TOP = 0.8632 BBD
15 Mai 2025	1 BBD = 1.1591 TOP	1 TOP = 0.8627 BBD
16 Mai 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
17 Mai 2025	1 BBD = 1.1562 TOP	1 TOP = 0.8649 BBD
18 Mai 2025	1 BBD = 1.1562 TOP	1 TOP = 0.8649 BBD
19 Mai 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
20 Mai 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD
21 Mai 2025	1 BBD = 1.1602 TOP	1 TOP = 0.8619 BBD
22 Mai 2025	1 BBD = 1.1613 TOP	1 TOP = 0.8611 BBD
23 Mai 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8624 BBD
24 Mai 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
25 Mai 2025	1 BBD = 1.1619 TOP	1 TOP = 0.8607 BBD
26 Mai 2025	1 BBD = 1.1599 TOP	1 TOP = 0.8622 BBD
27 Mai 2025	1 BBD = 1.1601 TOP	1 TOP = 0.862 BBD
28 Mai 2025	1 BBD = 1.1596 TOP	1 TOP = 0.8623 BBD
29 Mai 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8625 BBD
30 Mai 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD
31 Mai 2025	1 BBD = 1.1606 TOP	1 TOP = 0.8616 BBD

Jun 2025

Datum	BBD-TOP	TOP-BBD
01 Jun 2025	1 BBD = 1.1622 TOP	1 TOP = 0.8604 BBD
02 Jun 2025	1 BBD = 1.1608 TOP	1 TOP = 0.8615 BBD
03 Jun 2025	1 BBD = 1.1595 TOP	1 TOP = 0.8625 BBD
04 Jun 2025	1 BBD = 1.1605 TOP	1 TOP = 0.8617 BBD

BBD-TOP und TOP-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten