> BBD-TRY und TRY-BBD Wechselkurse - 2025

BBD-TRY und TRY-BBD Wechselkurse - 2025

BBD-TRY und TRY-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - TRY und TRY - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 18,0076 TRY

1 TRY = 0,0555 BBD

1J 2J 3J

BBD in TRYTRY in BBD

Jan 2025

Datum	BBD-TRY	TRY-BBD
01 Jan 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 Jan 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 Jan 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 Jan 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 Jan 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 Jan 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 Jan 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 Jan 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 Jan 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 Jan 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 Jan 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 Jan 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 Jan 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 Jan 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 Jan 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 Jan 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 Jan 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 Jan 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 Jan 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 Jan 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 Jan 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 Jan 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 Jan 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 Jan 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 Jan 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 Jan 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 Jan 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 Jan 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 Jan 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 Jan 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 Jan 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Datum	BBD-TRY	TRY-BBD
01 Feb 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 Feb 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 Feb 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 Feb 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 Feb 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 Feb 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 Feb 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 Feb 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 Feb 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 Feb 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 Feb 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 Feb 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 Feb 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 Feb 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 Feb 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 Feb 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 Feb 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 Feb 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 Feb 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 Feb 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 Feb 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 Feb 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 Feb 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 Feb 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 Feb 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 Feb 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 Feb 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 Feb 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Datum	BBD-TRY	TRY-BBD
01 Mrz 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 Mrz 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 Mrz 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 Mrz 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 Mrz 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 Mrz 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 Mrz 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 Mrz 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 Mrz 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 Mrz 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 Mrz 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 Mrz 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 Mrz 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 Mrz 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 Mrz 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 Mrz 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 Mrz 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 Mrz 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 Mrz 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 Mrz 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 Mrz 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 Mrz 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 Mrz 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 Mrz 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 Mrz 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 Mrz 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 Mrz 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 Mrz 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 Mrz 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 Mrz 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 Mrz 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Datum	BBD-TRY	TRY-BBD
01 Apr 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 Apr 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 Apr 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 Apr 2025	1 BBD = 18.869 TRY	1 TRY = 0.053 BBD

BBD-TRY und TRY-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten