> BBD-TRY und TRY-BBD Wechselkurse - 2026

BBD-TRY und TRY-BBD Wechselkurse - 2026

BBD-TRY und TRY-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - TRY und TRY - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 21,9141 TRY

1 TRY = 0,0456 BBD

1J 2J 3J

BBD in TRYTRY in BBD

Jan 2026

Datum	BBD-TRY	TRY-BBD
01 Jan 2026	1 BBD = 21.3121 TRY	1 TRY = 0.0469 BBD
02 Jan 2026	1 BBD = 21.3651 TRY	1 TRY = 0.0468 BBD
03 Jan 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
04 Jan 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
05 Jan 2026	1 BBD = 21.3718 TRY	1 TRY = 0.0468 BBD
06 Jan 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
07 Jan 2026	1 BBD = 21.3619 TRY	1 TRY = 0.0468 BBD
08 Jan 2026	1 BBD = 21.3661 TRY	1 TRY = 0.0468 BBD
09 Jan 2026	1 BBD = 21.4163 TRY	1 TRY = 0.0467 BBD
10 Jan 2026	1 BBD = 21.3211 TRY	1 TRY = 0.0469 BBD
11 Jan 2026	1 BBD = 21.3081 TRY	1 TRY = 0.0469 BBD
12 Jan 2026	1 BBD = 21.4224 TRY	1 TRY = 0.0467 BBD
13 Jan 2026	1 BBD = 21.4236 TRY	1 TRY = 0.0467 BBD
14 Jan 2026	1 BBD = 21.4398 TRY	1 TRY = 0.0466 BBD
15 Jan 2026	1 BBD = 21.4468 TRY	1 TRY = 0.0466 BBD
16 Jan 2026	1 BBD = 21.4897 TRY	1 TRY = 0.0465 BBD
17 Jan 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
18 Jan 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
19 Jan 2026	1 BBD = 21.4939 TRY	1 TRY = 0.0465 BBD
20 Jan 2026	1 BBD = 21.5015 TRY	1 TRY = 0.0465 BBD
21 Jan 2026	1 BBD = 21.5095 TRY	1 TRY = 0.0465 BBD
22 Jan 2026	1 BBD = 21.497 TRY	1 TRY = 0.0465 BBD
23 Jan 2026	1 BBD = 21.5332 TRY	1 TRY = 0.0464 BBD
24 Jan 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
25 Jan 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
26 Jan 2026	1 BBD = 21.534 TRY	1 TRY = 0.0464 BBD
27 Jan 2026	1 BBD = 21.5774 TRY	1 TRY = 0.0463 BBD
28 Jan 2026	1 BBD = 21.5641 TRY	1 TRY = 0.0464 BBD
29 Jan 2026	1 BBD = 21.5462 TRY	1 TRY = 0.0464 BBD
30 Jan 2026	1 BBD = 21.5729 TRY	1 TRY = 0.0464 BBD
31 Jan 2026	1 BBD = 21.3955 TRY	1 TRY = 0.0467 BBD

Feb 2026

Datum	BBD-TRY	TRY-BBD
01 Feb 2026	1 BBD = 21.3587 TRY	1 TRY = 0.0468 BBD
02 Feb 2026	1 BBD = 21.5691 TRY	1 TRY = 0.0464 BBD
03 Feb 2026	1 BBD = 21.6062 TRY	1 TRY = 0.0463 BBD
04 Feb 2026	1 BBD = 21.6138 TRY	1 TRY = 0.0463 BBD
05 Feb 2026	1 BBD = 21.6113 TRY	1 TRY = 0.0463 BBD
06 Feb 2026	1 BBD = 21.6535 TRY	1 TRY = 0.0462 BBD
07 Feb 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
08 Feb 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
09 Feb 2026	1 BBD = 21.6521 TRY	1 TRY = 0.0462 BBD
10 Feb 2026	1 BBD = 21.6664 TRY	1 TRY = 0.0462 BBD
11 Feb 2026	1 BBD = 21.6642 TRY	1 TRY = 0.0462 BBD
12 Feb 2026	1 BBD = 21.6654 TRY	1 TRY = 0.0462 BBD
13 Feb 2026	1 BBD = 21.7152 TRY	1 TRY = 0.0461 BBD
14 Feb 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
15 Feb 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
16 Feb 2026	1 BBD = 21.6966 TRY	1 TRY = 0.0461 BBD
17 Feb 2026	1 BBD = 21.7122 TRY	1 TRY = 0.0461 BBD
18 Feb 2026	1 BBD = 21.7336 TRY	1 TRY = 0.046 BBD
19 Feb 2026	1 BBD = 21.72 TRY	1 TRY = 0.046 BBD
20 Feb 2026	1 BBD = 21.7661 TRY	1 TRY = 0.0459 BBD
21 Feb 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
22 Feb 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
23 Feb 2026	1 BBD = 21.7933 TRY	1 TRY = 0.0459 BBD
24 Feb 2026	1 BBD = 21.7636 TRY	1 TRY = 0.0459 BBD
25 Feb 2026	1 BBD = 21.7932 TRY	1 TRY = 0.0459 BBD
26 Feb 2026	1 BBD = 21.789 TRY	1 TRY = 0.0459 BBD
27 Feb 2026	1 BBD = 21.8365 TRY	1 TRY = 0.0458 BBD
28 Feb 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD

Mar 2026

Datum	BBD-TRY	TRY-BBD
01 Mrz 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD
02 Mrz 2026	1 BBD = 21.8007 TRY	1 TRY = 0.0459 BBD
03 Mrz 2026	1 BBD = 21.8438 TRY	1 TRY = 0.0458 BBD
04 Mrz 2026	1 BBD = 21.852 TRY	1 TRY = 0.0458 BBD
05 Mrz 2026	1 BBD = 21.8461 TRY	1 TRY = 0.0458 BBD
06 Mrz 2026	1 BBD = 21.8803 TRY	1 TRY = 0.0457 BBD
07 Mrz 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
08 Mrz 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
09 Mrz 2026	1 BBD = 21.8848 TRY	1 TRY = 0.0457 BBD
10 Mrz 2026	1 BBD = 21.8529 TRY	1 TRY = 0.0458 BBD
11 Mrz 2026	1 BBD = 22.0116 TRY	1 TRY = 0.0454 BBD
12 Mrz 2026	1 BBD = 21.8806 TRY	1 TRY = 0.0457 BBD
13 Mrz 2026	1 BBD = 21.9342 TRY	1 TRY = 0.0456 BBD
14 Mrz 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
15 Mrz 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
16 Mrz 2026	1 BBD = 21.9429 TRY	1 TRY = 0.0456 BBD
17 Mrz 2026	1 BBD = 21.9678 TRY	1 TRY = 0.0455 BBD
18 Mrz 2026	1 BBD = 21.9233 TRY	1 TRY = 0.0456 BBD
19 Mrz 2026	1 BBD = 21.9961 TRY	1 TRY = 0.0455 BBD
20 Mrz 2026	1 BBD = 22.0042 TRY	1 TRY = 0.0454 BBD
21 Mrz 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
22 Mrz 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
23 Mrz 2026	1 BBD = 22.0351 TRY	1 TRY = 0.0454 BBD
24 Mrz 2026	1 BBD = 22.0134 TRY	1 TRY = 0.0454 BBD
25 Mrz 2026	1 BBD = 22.0101 TRY	1 TRY = 0.0454 BBD
26 Mrz 2026	1 BBD = 22.0429 TRY	1 TRY = 0.0454 BBD
27 Mrz 2026	1 BBD = 22.0721 TRY	1 TRY = 0.0453 BBD
28 Mrz 2026	1 BBD = 22.0587 TRY	1 TRY = 0.0453 BBD
29 Mrz 2026	1 BBD = 22.1368 TRY	1 TRY = 0.0452 BBD
30 Mrz 2026	1 BBD = 22.0815 TRY	1 TRY = 0.0453 BBD
31 Mrz 2026	1 BBD = 22.0948 TRY	1 TRY = 0.0453 BBD

Apr 2026

Datum	BBD-TRY	TRY-BBD
01 Apr 2026	1 BBD = 22.0869 TRY	1 TRY = 0.0453 BBD
02 Apr 2026	1 BBD = 22.0862 TRY	1 TRY = 0.0453 BBD
03 Apr 2026	1 BBD = 22.1765 TRY	1 TRY = 0.0451 BBD
04 Apr 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
05 Apr 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
06 Apr 2026	1 BBD = 22.1903 TRY	1 TRY = 0.0451 BBD
07 Apr 2026	1 BBD = 22.1443 TRY	1 TRY = 0.0452 BBD
08 Apr 2026	1 BBD = 22.1071 TRY	1 TRY = 0.0452 BBD
09 Apr 2026	1 BBD = 22.1536 TRY	1 TRY = 0.0451 BBD
10 Apr 2026	1 BBD = 22.1727 TRY	1 TRY = 0.0451 BBD
11 Apr 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
12 Apr 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
13 Apr 2026	1 BBD = 22.2142 TRY	1 TRY = 0.045 BBD
14 Apr 2026	1 BBD = 22.217 TRY	1 TRY = 0.045 BBD
15 Apr 2026	1 BBD = 22.2215 TRY	1 TRY = 0.045 BBD
16 Apr 2026	1 BBD = 22.2372 TRY	1 TRY = 0.045 BBD
17 Apr 2026	1 BBD = 22.2807 TRY	1 TRY = 0.0449 BBD
18 Apr 2026	1 BBD = 22.2194 TRY	1 TRY = 0.045 BBD
19 Apr 2026	1 BBD = 22.2278 TRY	1 TRY = 0.045 BBD
20 Apr 2026	1 BBD = 22.2874 TRY	1 TRY = 0.0449 BBD
21 Apr 2026	1 BBD = 22.2907 TRY	1 TRY = 0.0449 BBD
22 Apr 2026	1 BBD = 22.294 TRY	1 TRY = 0.0449 BBD
23 Apr 2026	1 BBD = 22.2284 TRY	1 TRY = 0.045 BBD
24 Apr 2026	1 BBD = 22.3587 TRY	1 TRY = 0.0447 BBD
25 Apr 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
26 Apr 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
27 Apr 2026	1 BBD = 22.3451 TRY	1 TRY = 0.0448 BBD
28 Apr 2026	1 BBD = 22.3737 TRY	1 TRY = 0.0447 BBD
29 Apr 2026	1 BBD = 22.3694 TRY	1 TRY = 0.0447 BBD
30 Apr 2026	1 BBD = 22.4295 TRY	1 TRY = 0.0446 BBD

May 2026

Datum	BBD-TRY	TRY-BBD
01 Mai 2026	1 BBD = 22.428 TRY	1 TRY = 0.0446 BBD
02 Mai 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
03 Mai 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
04 Mai 2026	1 BBD = 22.4394 TRY	1 TRY = 0.0446 BBD
05 Mai 2026	1 BBD = 22.4431 TRY	1 TRY = 0.0446 BBD
06 Mai 2026	1 BBD = 22.4468 TRY	1 TRY = 0.0445 BBD
07 Mai 2026	1 BBD = 22.4577 TRY	1 TRY = 0.0445 BBD
08 Mai 2026	1 BBD = 22.5249 TRY	1 TRY = 0.0444 BBD
09 Mai 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
10 Mai 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
11 Mai 2026	1 BBD = 22.5373 TRY	1 TRY = 0.0444 BBD
12 Mai 2026	1 BBD = 22.5425 TRY	1 TRY = 0.0444 BBD
13 Mai 2026	1 BBD = 22.5497 TRY	1 TRY = 0.0443 BBD
14 Mai 2026	1 BBD = 22.554 TRY	1 TRY = 0.0443 BBD
15 Mai 2026	1 BBD = 22.6035 TRY	1 TRY = 0.0442 BBD

BBD-TRY und TRY-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten