> BBD-TZS und TZS-BBD Wechselkurse - 2025

BBD-TZS und TZS-BBD Wechselkurse - 2025

BBD-TZS und TZS-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - TZS und TZS - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 1299,4876 TZS

1 TZS = 0,0008 BBD

1J 2J 3J

BBD in TZSTZS in BBD

Jan 2025

Datum	BBD-TZS	TZS-BBD
01 Jan 2025	1 BBD = 1211.6926 TZS	1 TZS = 0.0008 BBD
02 Jan 2025	1 BBD = 1205.8628 TZS	1 TZS = 0.0008 BBD
03 Jan 2025	1 BBD = 1220.5494 TZS	1 TZS = 0.0008 BBD
04 Jan 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
05 Jan 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
06 Jan 2025	1 BBD = 1230.7179 TZS	1 TZS = 0.0008 BBD
07 Jan 2025	1 BBD = 1227.0529 TZS	1 TZS = 0.0008 BBD
08 Jan 2025	1 BBD = 1231.8683 TZS	1 TZS = 0.0008 BBD
09 Jan 2025	1 BBD = 1233.3396 TZS	1 TZS = 0.0008 BBD
10 Jan 2025	1 BBD = 1239.9248 TZS	1 TZS = 0.0008 BBD
11 Jan 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
12 Jan 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
13 Jan 2025	1 BBD = 1232.711 TZS	1 TZS = 0.0008 BBD
14 Jan 2025	1 BBD = 1249.1335 TZS	1 TZS = 0.0008 BBD
15 Jan 2025	1 BBD = 1245.7832 TZS	1 TZS = 0.0008 BBD
16 Jan 2025	1 BBD = 1249.7516 TZS	1 TZS = 0.0008 BBD
17 Jan 2025	1 BBD = 1252.6829 TZS	1 TZS = 0.0008 BBD
18 Jan 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
19 Jan 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
20 Jan 2025	1 BBD = 1250.0746 TZS	1 TZS = 0.0008 BBD
21 Jan 2025	1 BBD = 1250.2061 TZS	1 TZS = 0.0008 BBD
22 Jan 2025	1 BBD = 1248.5449 TZS	1 TZS = 0.0008 BBD
23 Jan 2025	1 BBD = 1245.411 TZS	1 TZS = 0.0008 BBD
24 Jan 2025	1 BBD = 1261.1088 TZS	1 TZS = 0.0008 BBD
25 Jan 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
26 Jan 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
27 Jan 2025	1 BBD = 1260.4026 TZS	1 TZS = 0.0008 BBD
28 Jan 2025	1 BBD = 1248.2621 TZS	1 TZS = 0.0008 BBD
29 Jan 2025	1 BBD = 1260.0411 TZS	1 TZS = 0.0008 BBD
30 Jan 2025	1 BBD = 1265.3165 TZS	1 TZS = 0.0008 BBD
31 Jan 2025	1 BBD = 1263.4062 TZS	1 TZS = 0.0008 BBD

Feb 2025

Datum	BBD-TZS	TZS-BBD
01 Feb 2025	1 BBD = 1263.4067 TZS	1 TZS = 0.0008 BBD
02 Feb 2025	1 BBD = 1262.9116 TZS	1 TZS = 0.0008 BBD
03 Feb 2025	1 BBD = 1273.4752 TZS	1 TZS = 0.0008 BBD
04 Feb 2025	1 BBD = 1260.9449 TZS	1 TZS = 0.0008 BBD
05 Feb 2025	1 BBD = 1261.292 TZS	1 TZS = 0.0008 BBD
06 Feb 2025	1 BBD = 1259.5183 TZS	1 TZS = 0.0008 BBD
07 Feb 2025	1 BBD = 1268.3167 TZS	1 TZS = 0.0008 BBD
08 Feb 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
09 Feb 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
10 Feb 2025	1 BBD = 1272.3185 TZS	1 TZS = 0.0008 BBD
11 Feb 2025	1 BBD = 1283.0395 TZS	1 TZS = 0.0008 BBD
12 Feb 2025	1 BBD = 1287.4646 TZS	1 TZS = 0.0008 BBD
13 Feb 2025	1 BBD = 1290.7726 TZS	1 TZS = 0.0008 BBD
14 Feb 2025	1 BBD = 1287.2006 TZS	1 TZS = 0.0008 BBD
15 Feb 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
16 Feb 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
17 Feb 2025	1 BBD = 1262.8731 TZS	1 TZS = 0.0008 BBD
18 Feb 2025	1 BBD = 1288.5626 TZS	1 TZS = 0.0008 BBD
19 Feb 2025	1 BBD = 1275.8048 TZS	1 TZS = 0.0008 BBD
20 Feb 2025	1 BBD = 1287.0467 TZS	1 TZS = 0.0008 BBD
21 Feb 2025	1 BBD = 1279.6777 TZS	1 TZS = 0.0008 BBD
22 Feb 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
23 Feb 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
24 Feb 2025	1 BBD = 1290.5146 TZS	1 TZS = 0.0008 BBD
25 Feb 2025	1 BBD = 1297.3743 TZS	1 TZS = 0.0008 BBD
26 Feb 2025	1 BBD = 1292.932 TZS	1 TZS = 0.0008 BBD
27 Feb 2025	1 BBD = 1289.3639 TZS	1 TZS = 0.0008 BBD
28 Feb 2025	1 BBD = 1290.4913 TZS	1 TZS = 0.0008 BBD

Mar 2025

Datum	BBD-TZS	TZS-BBD
01 Mrz 2025	1 BBD = 1285.4544 TZS	1 TZS = 0.0008 BBD
02 Mrz 2025	1 BBD = 1276.7145 TZS	1 TZS = 0.0008 BBD
03 Mrz 2025	1 BBD = 1283.7199 TZS	1 TZS = 0.0008 BBD
04 Mrz 2025	1 BBD = 1307.4816 TZS	1 TZS = 0.0008 BBD
05 Mrz 2025	1 BBD = 1297.1002 TZS	1 TZS = 0.0008 BBD
06 Mrz 2025	1 BBD = 1304.9744 TZS	1 TZS = 0.0008 BBD
07 Mrz 2025	1 BBD = 1304.3948 TZS	1 TZS = 0.0008 BBD
08 Mrz 2025	1 BBD = 1302.5148 TZS	1 TZS = 0.0008 BBD
09 Mrz 2025	1 BBD = 1310.0066 TZS	1 TZS = 0.0008 BBD
10 Mrz 2025	1 BBD = 1288.8819 TZS	1 TZS = 0.0008 BBD
11 Mrz 2025	1 BBD = 1306.5627 TZS	1 TZS = 0.0008 BBD
12 Mrz 2025	1 BBD = 1306.6558 TZS	1 TZS = 0.0008 BBD
13 Mrz 2025	1 BBD = 1317.5862 TZS	1 TZS = 0.0008 BBD
14 Mrz 2025	1 BBD = 1313.0529 TZS	1 TZS = 0.0008 BBD
15 Mrz 2025	1 BBD = 1317.3803 TZS	1 TZS = 0.0008 BBD
16 Mrz 2025	1 BBD = 1306.4199 TZS	1 TZS = 0.0008 BBD
17 Mrz 2025	1 BBD = 1311.2092 TZS	1 TZS = 0.0008 BBD
18 Mrz 2025	1 BBD = 1316.5629 TZS	1 TZS = 0.0008 BBD
19 Mrz 2025	1 BBD = 1308.6917 TZS	1 TZS = 0.0008 BBD
20 Mrz 2025	1 BBD = 1307.2118 TZS	1 TZS = 0.0008 BBD
21 Mrz 2025	1 BBD = 1311.3373 TZS	1 TZS = 0.0008 BBD
22 Mrz 2025	1 BBD = 1313.7065 TZS	1 TZS = 0.0008 BBD
23 Mrz 2025	1 BBD = 1302.2777 TZS	1 TZS = 0.0008 BBD
24 Mrz 2025	1 BBD = 1298.3047 TZS	1 TZS = 0.0008 BBD
25 Mrz 2025	1 BBD = 1315.0931 TZS	1 TZS = 0.0008 BBD
26 Mrz 2025	1 BBD = 1316.6519 TZS	1 TZS = 0.0008 BBD
27 Mrz 2025	1 BBD = 1323.115 TZS	1 TZS = 0.0008 BBD
28 Mrz 2025	1 BBD = 1312.5052 TZS	1 TZS = 0.0008 BBD
29 Mrz 2025	1 BBD = 1330.772 TZS	1 TZS = 0.0008 BBD
30 Mrz 2025	1 BBD = 1309.084 TZS	1 TZS = 0.0008 BBD
31 Mrz 2025	1 BBD = 1312.5346 TZS	1 TZS = 0.0008 BBD

Apr 2025

Datum	BBD-TZS	TZS-BBD
01 Apr 2025	1 BBD = 1311.4184 TZS	1 TZS = 0.0008 BBD
02 Apr 2025	1 BBD = 1311.613 TZS	1 TZS = 0.0008 BBD
03 Apr 2025	1 BBD = 1310.9283 TZS	1 TZS = 0.0008 BBD
04 Apr 2025	1 BBD = 1327.8676 TZS	1 TZS = 0.0008 BBD
05 Apr 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
06 Apr 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
07 Apr 2025	1 BBD = 1332.5771 TZS	1 TZS = 0.0008 BBD
08 Apr 2025	1 BBD = 1329.6927 TZS	1 TZS = 0.0008 BBD
09 Apr 2025	1 BBD = 1321.537 TZS	1 TZS = 0.0008 BBD
10 Apr 2025	1 BBD = 1320.9399 TZS	1 TZS = 0.0008 BBD
11 Apr 2025	1 BBD = 1321.893 TZS	1 TZS = 0.0008 BBD
12 Apr 2025	1 BBD = 1327.3482 TZS	1 TZS = 0.0008 BBD
13 Apr 2025	1 BBD = 1320.3553 TZS	1 TZS = 0.0008 BBD
14 Apr 2025	1 BBD = 1318.8795 TZS	1 TZS = 0.0008 BBD
15 Apr 2025	1 BBD = 1331.0661 TZS	1 TZS = 0.0008 BBD
16 Apr 2025	1 BBD = 1331.3814 TZS	1 TZS = 0.0008 BBD
17 Apr 2025	1 BBD = 1331.8445 TZS	1 TZS = 0.0008 BBD
18 Apr 2025	1 BBD = 1331.8436 TZS	1 TZS = 0.0008 BBD
19 Apr 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
20 Apr 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
21 Apr 2025	1 BBD = 1331.8431 TZS	1 TZS = 0.0008 BBD
22 Apr 2025	1 BBD = 1329.9005 TZS	1 TZS = 0.0008 BBD
23 Apr 2025	1 BBD = 1332.445 TZS	1 TZS = 0.0008 BBD
24 Apr 2025	1 BBD = 1333.2515 TZS	1 TZS = 0.0008 BBD
25 Apr 2025	1 BBD = 1331.0694 TZS	1 TZS = 0.0008 BBD
26 Apr 2025	1 BBD = 1332.3124 TZS	1 TZS = 0.0008 BBD
27 Apr 2025	1 BBD = 1332.3123 TZS	1 TZS = 0.0008 BBD
28 Apr 2025	1 BBD = 1332.9088 TZS	1 TZS = 0.0008 BBD
29 Apr 2025	1 BBD = 1341.7757 TZS	1 TZS = 0.0007 BBD
30 Apr 2025	1 BBD = 1335.1004 TZS	1 TZS = 0.0007 BBD

May 2025

Datum	BBD-TZS	TZS-BBD
01 Mai 2025	1 BBD = 1330.2539 TZS	1 TZS = 0.0008 BBD
02 Mai 2025	1 BBD = 1334.7306 TZS	1 TZS = 0.0007 BBD
03 Mai 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
04 Mai 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
05 Mai 2025	1 BBD = 1337.2686 TZS	1 TZS = 0.0007 BBD
06 Mai 2025	1 BBD = 1333.0266 TZS	1 TZS = 0.0008 BBD
07 Mai 2025	1 BBD = 1340.7302 TZS	1 TZS = 0.0007 BBD
08 Mai 2025	1 BBD = 1333.6161 TZS	1 TZS = 0.0007 BBD
09 Mai 2025	1 BBD = 1336.5089 TZS	1 TZS = 0.0007 BBD
10 Mai 2025	1 BBD = 1336.498 TZS	1 TZS = 0.0007 BBD
11 Mai 2025	1 BBD = 1335.9754 TZS	1 TZS = 0.0007 BBD
12 Mai 2025	1 BBD = 1336.8892 TZS	1 TZS = 0.0007 BBD
13 Mai 2025	1 BBD = 1331.6237 TZS	1 TZS = 0.0008 BBD
14 Mai 2025	1 BBD = 1334.1332 TZS	1 TZS = 0.0007 BBD
15 Mai 2025	1 BBD = 1335.3517 TZS	1 TZS = 0.0007 BBD
16 Mai 2025	1 BBD = 1336.6192 TZS	1 TZS = 0.0007 BBD
17 Mai 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
18 Mai 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
19 Mai 2025	1 BBD = 1330.9175 TZS	1 TZS = 0.0008 BBD
20 Mai 2025	1 BBD = 1335.3625 TZS	1 TZS = 0.0007 BBD
21 Mai 2025	1 BBD = 1339.2722 TZS	1 TZS = 0.0007 BBD
22 Mai 2025	1 BBD = 1337.5094 TZS	1 TZS = 0.0007 BBD
23 Mai 2025	1 BBD = 1335.5599 TZS	1 TZS = 0.0007 BBD
24 Mai 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
25 Mai 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
26 Mai 2025	1 BBD = 1334.7421 TZS	1 TZS = 0.0007 BBD
27 Mai 2025	1 BBD = 1336.1579 TZS	1 TZS = 0.0007 BBD
28 Mai 2025	1 BBD = 1335.6156 TZS	1 TZS = 0.0007 BBD
29 Mai 2025	1 BBD = 1331.7088 TZS	1 TZS = 0.0008 BBD
30 Mai 2025	1 BBD = 1333.517 TZS	1 TZS = 0.0007 BBD
31 Mai 2025	1 BBD = 1335.499 TZS	1 TZS = 0.0007 BBD

Jun 2025

Datum	BBD-TZS	TZS-BBD
01 Jun 2025	1 BBD = 1335.9569 TZS	1 TZS = 0.0007 BBD
02 Jun 2025	1 BBD = 1335.4269 TZS	1 TZS = 0.0007 BBD
03 Jun 2025	1 BBD = 1331.4344 TZS	1 TZS = 0.0008 BBD
04 Jun 2025	1 BBD = 1328.2621 TZS	1 TZS = 0.0008 BBD

BBD-TZS und TZS-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten