> BBD-UAH und UAH-BBD Wechselkurse - 2025

BBD-UAH und UAH-BBD Wechselkurse - 2025

BBD-UAH und UAH-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - UAH und UAH - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 20,6304 UAH

1 UAH = 0,0485 BBD

1J 2J 3J

BBD in UAHUAH in BBD

Jan 2025

Datum	BBD-UAH	UAH-BBD
01 Jan 2025	1 BBD = 20.8425 UAH	1 UAH = 0.048 BBD
02 Jan 2025	1 BBD = 20.8587 UAH	1 UAH = 0.0479 BBD
03 Jan 2025	1 BBD = 20.8715 UAH	1 UAH = 0.0479 BBD
04 Jan 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
05 Jan 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
06 Jan 2025	1 BBD = 20.9262 UAH	1 UAH = 0.0478 BBD
07 Jan 2025	1 BBD = 20.9478 UAH	1 UAH = 0.0477 BBD
08 Jan 2025	1 BBD = 20.9477 UAH	1 UAH = 0.0477 BBD
09 Jan 2025	1 BBD = 20.9982 UAH	1 UAH = 0.0476 BBD
10 Jan 2025	1 BBD = 20.9435 UAH	1 UAH = 0.0477 BBD
11 Jan 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
12 Jan 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
13 Jan 2025	1 BBD = 20.9922 UAH	1 UAH = 0.0476 BBD
14 Jan 2025	1 BBD = 20.9352 UAH	1 UAH = 0.0478 BBD
15 Jan 2025	1 BBD = 20.9375 UAH	1 UAH = 0.0478 BBD
16 Jan 2025	1 BBD = 20.8798 UAH	1 UAH = 0.0479 BBD
17 Jan 2025	1 BBD = 20.8529 UAH	1 UAH = 0.048 BBD
18 Jan 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
19 Jan 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
20 Jan 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
21 Jan 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
22 Jan 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
23 Jan 2025	1 BBD = 20.8014 UAH	1 UAH = 0.0481 BBD
24 Jan 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
25 Jan 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
26 Jan 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
27 Jan 2025	1 BBD = 20.7964 UAH	1 UAH = 0.0481 BBD
28 Jan 2025	1 BBD = 20.8303 UAH	1 UAH = 0.048 BBD
29 Jan 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
30 Jan 2025	1 BBD = 20.696 UAH	1 UAH = 0.0483 BBD
31 Jan 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD

Feb 2025

Datum	BBD-UAH	UAH-BBD
01 Feb 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD
02 Feb 2025	1 BBD = 20.6551 UAH	1 UAH = 0.0484 BBD
03 Feb 2025	1 BBD = 20.7141 UAH	1 UAH = 0.0483 BBD
04 Feb 2025	1 BBD = 20.6706 UAH	1 UAH = 0.0484 BBD
05 Feb 2025	1 BBD = 20.6146 UAH	1 UAH = 0.0485 BBD
06 Feb 2025	1 BBD = 20.5345 UAH	1 UAH = 0.0487 BBD
07 Feb 2025	1 BBD = 20.5297 UAH	1 UAH = 0.0487 BBD
08 Feb 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
09 Feb 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
10 Feb 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
11 Feb 2025	1 BBD = 20.6556 UAH	1 UAH = 0.0484 BBD
12 Feb 2025	1 BBD = 20.7186 UAH	1 UAH = 0.0483 BBD
13 Feb 2025	1 BBD = 20.7185 UAH	1 UAH = 0.0483 BBD
14 Feb 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
15 Feb 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
16 Feb 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
17 Feb 2025	1 BBD = 20.5619 UAH	1 UAH = 0.0486 BBD
18 Feb 2025	1 BBD = 20.6036 UAH	1 UAH = 0.0485 BBD
19 Feb 2025	1 BBD = 20.6592 UAH	1 UAH = 0.0484 BBD
20 Feb 2025	1 BBD = 20.6311 UAH	1 UAH = 0.0485 BBD
21 Feb 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
22 Feb 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
23 Feb 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
24 Feb 2025	1 BBD = 20.685 UAH	1 UAH = 0.0483 BBD
25 Feb 2025	1 BBD = 20.6502 UAH	1 UAH = 0.0484 BBD
26 Feb 2025	1 BBD = 20.6773 UAH	1 UAH = 0.0484 BBD
27 Feb 2025	1 BBD = 20.5578 UAH	1 UAH = 0.0486 BBD
28 Feb 2025	1 BBD = 20.6114 UAH	1 UAH = 0.0485 BBD

Mar 2025

Datum	BBD-UAH	UAH-BBD
01 Mrz 2025	1 BBD = 20.5317 UAH	1 UAH = 0.0487 BBD
02 Mrz 2025	1 BBD = 20.5821 UAH	1 UAH = 0.0486 BBD
03 Mrz 2025	1 BBD = 20.6517 UAH	1 UAH = 0.0484 BBD
04 Mrz 2025	1 BBD = 20.5349 UAH	1 UAH = 0.0487 BBD
05 Mrz 2025	1 BBD = 20.4855 UAH	1 UAH = 0.0488 BBD
06 Mrz 2025	1 BBD = 20.423 UAH	1 UAH = 0.049 BBD
07 Mrz 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
08 Mrz 2025	1 BBD = 20.3957 UAH	1 UAH = 0.049 BBD
09 Mrz 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
10 Mrz 2025	1 BBD = 20.4891 UAH	1 UAH = 0.0488 BBD
11 Mrz 2025	1 BBD = 20.4795 UAH	1 UAH = 0.0488 BBD
12 Mrz 2025	1 BBD = 20.5781 UAH	1 UAH = 0.0486 BBD
13 Mrz 2025	1 BBD = 20.5655 UAH	1 UAH = 0.0486 BBD
14 Mrz 2025	1 BBD = 20.5379 UAH	1 UAH = 0.0487 BBD
15 Mrz 2025	1 BBD = 20.5447 UAH	1 UAH = 0.0487 BBD
16 Mrz 2025	1 BBD = 20.6748 UAH	1 UAH = 0.0484 BBD
17 Mrz 2025	1 BBD = 20.5326 UAH	1 UAH = 0.0487 BBD
18 Mrz 2025	1 BBD = 20.557 UAH	1 UAH = 0.0486 BBD
19 Mrz 2025	1 BBD = 20.5925 UAH	1 UAH = 0.0486 BBD
20 Mrz 2025	1 BBD = 20.5917 UAH	1 UAH = 0.0486 BBD
21 Mrz 2025	1 BBD = 20.5719 UAH	1 UAH = 0.0486 BBD
22 Mrz 2025	1 BBD = 20.57 UAH	1 UAH = 0.0486 BBD
23 Mrz 2025	1 BBD = 20.6865 UAH	1 UAH = 0.0483 BBD
24 Mrz 2025	1 BBD = 20.6153 UAH	1 UAH = 0.0485 BBD
25 Mrz 2025	1 BBD = 20.6601 UAH	1 UAH = 0.0484 BBD
26 Mrz 2025	1 BBD = 20.5831 UAH	1 UAH = 0.0486 BBD
27 Mrz 2025	1 BBD = 20.5437 UAH	1 UAH = 0.0487 BBD
28 Mrz 2025	1 BBD = 20.5424 UAH	1 UAH = 0.0487 BBD
29 Mrz 2025	1 BBD = 20.8115 UAH	1 UAH = 0.0481 BBD
30 Mrz 2025	1 BBD = 20.8258 UAH	1 UAH = 0.048 BBD
31 Mrz 2025	1 BBD = 20.4941 UAH	1 UAH = 0.0488 BBD

Apr 2025

Datum	BBD-UAH	UAH-BBD
01 Apr 2025	1 BBD = 20.4863 UAH	1 UAH = 0.0488 BBD
02 Apr 2025	1 BBD = 20.4816 UAH	1 UAH = 0.0488 BBD
03 Apr 2025	1 BBD = 20.4694 UAH	1 UAH = 0.0489 BBD
04 Apr 2025	1 BBD = 20.3866 UAH	1 UAH = 0.0491 BBD
05 Apr 2025	1 BBD = 20.3847 UAH	1 UAH = 0.0491 BBD
06 Apr 2025	1 BBD = 20.3847 UAH	1 UAH = 0.0491 BBD
07 Apr 2025	1 BBD = 20.3237 UAH	1 UAH = 0.0492 BBD
08 Apr 2025	1 BBD = 20.4306 UAH	1 UAH = 0.0489 BBD
09 Apr 2025	1 BBD = 20.4519 UAH	1 UAH = 0.0489 BBD
10 Apr 2025	1 BBD = 20.4674 UAH	1 UAH = 0.0489 BBD
11 Apr 2025	1 BBD = 20.4771 UAH	1 UAH = 0.0488 BBD
12 Apr 2025	1 BBD = 20.5033 UAH	1 UAH = 0.0488 BBD
13 Apr 2025	1 BBD = 20.6098 UAH	1 UAH = 0.0485 BBD
14 Apr 2025	1 BBD = 20.5689 UAH	1 UAH = 0.0486 BBD
15 Apr 2025	1 BBD = 20.3949 UAH	1 UAH = 0.049 BBD
16 Apr 2025	1 BBD = 20.4082 UAH	1 UAH = 0.049 BBD
17 Apr 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
18 Apr 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
19 Apr 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
20 Apr 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
21 Apr 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
22 Apr 2025	1 BBD = 20.5971 UAH	1 UAH = 0.0486 BBD
23 Apr 2025	1 BBD = 20.683 UAH	1 UAH = 0.0483 BBD
24 Apr 2025	1 BBD = 20.6506 UAH	1 UAH = 0.0484 BBD
25 Apr 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
26 Apr 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
27 Apr 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
28 Apr 2025	1 BBD = 20.6471 UAH	1 UAH = 0.0484 BBD
29 Apr 2025	1 BBD = 20.7356 UAH	1 UAH = 0.0482 BBD
30 Apr 2025	1 BBD = 20.5455 UAH	1 UAH = 0.0487 BBD

May 2025

Datum	BBD-UAH	UAH-BBD
01 Mai 2025	1 BBD = 20.5457 UAH	1 UAH = 0.0487 BBD
02 Mai 2025	1 BBD = 20.6786 UAH	1 UAH = 0.0484 BBD
03 Mai 2025	1 BBD = 20.6784 UAH	1 UAH = 0.0484 BBD
04 Mai 2025	1 BBD = 20.6784 UAH	1 UAH = 0.0484 BBD
05 Mai 2025	1 BBD = 20.594 UAH	1 UAH = 0.0486 BBD
06 Mai 2025	1 BBD = 20.5207 UAH	1 UAH = 0.0487 BBD
07 Mai 2025	1 BBD = 20.524 UAH	1 UAH = 0.0487 BBD
08 Mai 2025	1 BBD = 20.5814 UAH	1 UAH = 0.0486 BBD
09 Mai 2025	1 BBD = 20.5738 UAH	1 UAH = 0.0486 BBD
10 Mai 2025	1 BBD = 20.5738 UAH	1 UAH = 0.0486 BBD
11 Mai 2025	1 BBD = 20.5745 UAH	1 UAH = 0.0486 BBD
12 Mai 2025	1 BBD = 20.5739 UAH	1 UAH = 0.0486 BBD
13 Mai 2025	1 BBD = 20.5831 UAH	1 UAH = 0.0486 BBD
14 Mai 2025	1 BBD = 20.5613 UAH	1 UAH = 0.0486 BBD
15 Mai 2025	1 BBD = 20.5403 UAH	1 UAH = 0.0487 BBD
16 Mai 2025	1 BBD = 20.559 UAH	1 UAH = 0.0486 BBD
17 Mai 2025	1 BBD = 20.5591 UAH	1 UAH = 0.0486 BBD
18 Mai 2025	1 BBD = 20.5591 UAH	1 UAH = 0.0486 BBD
19 Mai 2025	1 BBD = 20.612 UAH	1 UAH = 0.0485 BBD
20 Mai 2025	1 BBD = 20.5285 UAH	1 UAH = 0.0487 BBD
21 Mai 2025	1 BBD = 20.5217 UAH	1 UAH = 0.0487 BBD
22 Mai 2025	1 BBD = 20.5578 UAH	1 UAH = 0.0486 BBD
23 Mai 2025	1 BBD = 20.5585 UAH	1 UAH = 0.0486 BBD
24 Mai 2025	1 BBD = 20.5583 UAH	1 UAH = 0.0486 BBD
25 Mai 2025	1 BBD = 20.5583 UAH	1 UAH = 0.0486 BBD
26 Mai 2025	1 BBD = 20.6219 UAH	1 UAH = 0.0485 BBD
27 Mai 2025	1 BBD = 20.6503 UAH	1 UAH = 0.0484 BBD
28 Mai 2025	1 BBD = 20.5835 UAH	1 UAH = 0.0486 BBD
29 Mai 2025	1 BBD = 20.5621 UAH	1 UAH = 0.0486 BBD
30 Mai 2025	1 BBD = 20.5744 UAH	1 UAH = 0.0486 BBD
31 Mai 2025	1 BBD = 20.5744 UAH	1 UAH = 0.0486 BBD

Jun 2025

Datum	BBD-UAH	UAH-BBD
01 Jun 2025	1 BBD = 20.5734 UAH	1 UAH = 0.0486 BBD
02 Jun 2025	1 BBD = 20.6399 UAH	1 UAH = 0.0484 BBD
03 Jun 2025	1 BBD = 20.5709 UAH	1 UAH = 0.0486 BBD
04 Jun 2025	1 BBD = 20.5715 UAH	1 UAH = 0.0486 BBD

BBD-UAH und UAH-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten