> BBD-UGX und UGX-BBD Wechselkurse - 2025

BBD-UGX und UGX-BBD Wechselkurse - 2025

BBD-UGX und UGX-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - UGX und UGX - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 1818,285 UGX

1 UGX = 0,0005 BBD

1J 2J 3J

BBD in UGXUGX in BBD

Jan 2025

Datum	BBD-UGX	UGX-BBD
01 Jan 2025	1 BBD = 1819.3026 UGX	1 UGX = 0.0005 BBD
02 Jan 2025	1 BBD = 1821.4932 UGX	1 UGX = 0.0005 BBD
03 Jan 2025	1 BBD = 1819.9306 UGX	1 UGX = 0.0005 BBD
04 Jan 2025	1 BBD = 1819.9307 UGX	1 UGX = 0.0005 BBD
05 Jan 2025	1 BBD = 1819.9307 UGX	1 UGX = 0.0005 BBD
06 Jan 2025	1 BBD = 1828.0822 UGX	1 UGX = 0.0005 BBD
07 Jan 2025	1 BBD = 1829.1643 UGX	1 UGX = 0.0005 BBD
08 Jan 2025	1 BBD = 1834.3501 UGX	1 UGX = 0.0005 BBD
09 Jan 2025	1 BBD = 1831.8191 UGX	1 UGX = 0.0005 BBD
10 Jan 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
11 Jan 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
12 Jan 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
13 Jan 2025	1 BBD = 1831.7381 UGX	1 UGX = 0.0005 BBD
14 Jan 2025	1 BBD = 1830.5643 UGX	1 UGX = 0.0005 BBD
15 Jan 2025	1 BBD = 1829.4151 UGX	1 UGX = 0.0005 BBD
16 Jan 2025	1 BBD = 1826.0576 UGX	1 UGX = 0.0005 BBD
17 Jan 2025	1 BBD = 1824.867 UGX	1 UGX = 0.0005 BBD
18 Jan 2025	1 BBD = 1824.8665 UGX	1 UGX = 0.0005 BBD
19 Jan 2025	1 BBD = 1824.8665 UGX	1 UGX = 0.0005 BBD
20 Jan 2025	1 BBD = 1824.8667 UGX	1 UGX = 0.0005 BBD
21 Jan 2025	1 BBD = 1820.1384 UGX	1 UGX = 0.0005 BBD
22 Jan 2025	1 BBD = 1829.975 UGX	1 UGX = 0.0005 BBD
23 Jan 2025	1 BBD = 1825.262 UGX	1 UGX = 0.0005 BBD
24 Jan 2025	1 BBD = 1826.9412 UGX	1 UGX = 0.0005 BBD
25 Jan 2025	1 BBD = 1826.9414 UGX	1 UGX = 0.0005 BBD
26 Jan 2025	1 BBD = 1826.9414 UGX	1 UGX = 0.0005 BBD
27 Jan 2025	1 BBD = 1827.3896 UGX	1 UGX = 0.0005 BBD
28 Jan 2025	1 BBD = 1827.9004 UGX	1 UGX = 0.0005 BBD
29 Jan 2025	1 BBD = 1827.4538 UGX	1 UGX = 0.0005 BBD
30 Jan 2025	1 BBD = 1824.8972 UGX	1 UGX = 0.0005 BBD
31 Jan 2025	1 BBD = 1823.4151 UGX	1 UGX = 0.0005 BBD

Feb 2025

Datum	BBD-UGX	UGX-BBD
01 Feb 2025	1 BBD = 1823.4156 UGX	1 UGX = 0.0005 BBD
02 Feb 2025	1 BBD = 1823.3889 UGX	1 UGX = 0.0005 BBD
03 Feb 2025	1 BBD = 1821.7392 UGX	1 UGX = 0.0005 BBD
04 Feb 2025	1 BBD = 1822.762 UGX	1 UGX = 0.0005 BBD
05 Feb 2025	1 BBD = 1822.8075 UGX	1 UGX = 0.0005 BBD
06 Feb 2025	1 BBD = 1820.0937 UGX	1 UGX = 0.0005 BBD
07 Feb 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
08 Feb 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
09 Feb 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
10 Feb 2025	1 BBD = 1820.1447 UGX	1 UGX = 0.0005 BBD
11 Feb 2025	1 BBD = 1819.9698 UGX	1 UGX = 0.0005 BBD
12 Feb 2025	1 BBD = 1822.0439 UGX	1 UGX = 0.0005 BBD
13 Feb 2025	1 BBD = 1821.9652 UGX	1 UGX = 0.0005 BBD
14 Feb 2025	1 BBD = 1822.483 UGX	1 UGX = 0.0005 BBD
15 Feb 2025	1 BBD = 1822.4828 UGX	1 UGX = 0.0005 BBD
16 Feb 2025	1 BBD = 1822.4828 UGX	1 UGX = 0.0005 BBD
17 Feb 2025	1 BBD = 1822.4166 UGX	1 UGX = 0.0005 BBD
18 Feb 2025	1 BBD = 1825.2391 UGX	1 UGX = 0.0005 BBD
19 Feb 2025	1 BBD = 1820.9103 UGX	1 UGX = 0.0005 BBD
20 Feb 2025	1 BBD = 1820.2177 UGX	1 UGX = 0.0005 BBD
21 Feb 2025	1 BBD = 1818.5259 UGX	1 UGX = 0.0005 BBD
22 Feb 2025	1 BBD = 1818.526 UGX	1 UGX = 0.0005 BBD
23 Feb 2025	1 BBD = 1818.526 UGX	1 UGX = 0.0005 BBD
24 Feb 2025	1 BBD = 1820.5304 UGX	1 UGX = 0.0005 BBD
25 Feb 2025	1 BBD = 1823.9767 UGX	1 UGX = 0.0005 BBD
26 Feb 2025	1 BBD = 1822.9858 UGX	1 UGX = 0.0005 BBD
27 Feb 2025	1 BBD = 1822.9957 UGX	1 UGX = 0.0005 BBD
28 Feb 2025	1 BBD = 1823.8168 UGX	1 UGX = 0.0005 BBD

Mar 2025

Datum	BBD-UGX	UGX-BBD
01 Mrz 2025	1 BBD = 1820.8227 UGX	1 UGX = 0.0005 BBD
02 Mrz 2025	1 BBD = 1817.8084 UGX	1 UGX = 0.0006 BBD
03 Mrz 2025	1 BBD = 1823.426 UGX	1 UGX = 0.0005 BBD
04 Mrz 2025	1 BBD = 1820.1034 UGX	1 UGX = 0.0005 BBD
05 Mrz 2025	1 BBD = 1818.5615 UGX	1 UGX = 0.0005 BBD
06 Mrz 2025	1 BBD = 1819.341 UGX	1 UGX = 0.0005 BBD
07 Mrz 2025	1 BBD = 1817.3106 UGX	1 UGX = 0.0006 BBD
08 Mrz 2025	1 BBD = 1814.1904 UGX	1 UGX = 0.0006 BBD
09 Mrz 2025	1 BBD = 1817.3106 UGX	1 UGX = 0.0006 BBD
10 Mrz 2025	1 BBD = 1816.881 UGX	1 UGX = 0.0006 BBD
11 Mrz 2025	1 BBD = 1817.4952 UGX	1 UGX = 0.0006 BBD
12 Mrz 2025	1 BBD = 1816.0758 UGX	1 UGX = 0.0006 BBD
13 Mrz 2025	1 BBD = 1814.3252 UGX	1 UGX = 0.0006 BBD
14 Mrz 2025	1 BBD = 1815.8607 UGX	1 UGX = 0.0006 BBD
15 Mrz 2025	1 BBD = 1815.2896 UGX	1 UGX = 0.0006 BBD
16 Mrz 2025	1 BBD = 1819.7104 UGX	1 UGX = 0.0005 BBD
17 Mrz 2025	1 BBD = 1816.7195 UGX	1 UGX = 0.0006 BBD
18 Mrz 2025	1 BBD = 1816.5551 UGX	1 UGX = 0.0006 BBD
19 Mrz 2025	1 BBD = 1816.3056 UGX	1 UGX = 0.0006 BBD
20 Mrz 2025	1 BBD = 1815.6436 UGX	1 UGX = 0.0006 BBD
21 Mrz 2025	1 BBD = 1815.2481 UGX	1 UGX = 0.0006 BBD
22 Mrz 2025	1 BBD = 1815.6919 UGX	1 UGX = 0.0006 BBD
23 Mrz 2025	1 BBD = 1819.6813 UGX	1 UGX = 0.0005 BBD
24 Mrz 2025	1 BBD = 1813.8709 UGX	1 UGX = 0.0006 BBD
25 Mrz 2025	1 BBD = 1816.2483 UGX	1 UGX = 0.0006 BBD
26 Mrz 2025	1 BBD = 1815.4284 UGX	1 UGX = 0.0006 BBD
27 Mrz 2025	1 BBD = 1814.985 UGX	1 UGX = 0.0006 BBD
28 Mrz 2025	1 BBD = 1813.3331 UGX	1 UGX = 0.0006 BBD
29 Mrz 2025	1 BBD = 1832.5479 UGX	1 UGX = 0.0005 BBD
30 Mrz 2025	1 BBD = 1834.5507 UGX	1 UGX = 0.0005 BBD
31 Mrz 2025	1 BBD = 1812.9138 UGX	1 UGX = 0.0006 BBD

Apr 2025

Datum	BBD-UGX	UGX-BBD
01 Apr 2025	1 BBD = 1811.668 UGX	1 UGX = 0.0006 BBD
02 Apr 2025	1 BBD = 1806.2949 UGX	1 UGX = 0.0006 BBD
03 Apr 2025	1 BBD = 1805.9039 UGX	1 UGX = 0.0006 BBD
04 Apr 2025	1 BBD = 1810.3448 UGX	1 UGX = 0.0006 BBD
05 Apr 2025	1 BBD = 1810.3452 UGX	1 UGX = 0.0006 BBD
06 Apr 2025	1 BBD = 1810.3452 UGX	1 UGX = 0.0006 BBD
07 Apr 2025	1 BBD = 1840.721 UGX	1 UGX = 0.0005 BBD
08 Apr 2025	1 BBD = 1832.8145 UGX	1 UGX = 0.0005 BBD
09 Apr 2025	1 BBD = 1829.2245 UGX	1 UGX = 0.0005 BBD
10 Apr 2025	1 BBD = 1829.9835 UGX	1 UGX = 0.0005 BBD
11 Apr 2025	1 BBD = 1824.6298 UGX	1 UGX = 0.0005 BBD
12 Apr 2025	1 BBD = 1820.0087 UGX	1 UGX = 0.0005 BBD
13 Apr 2025	1 BBD = 1824.0759 UGX	1 UGX = 0.0005 BBD
14 Apr 2025	1 BBD = 1820.3693 UGX	1 UGX = 0.0005 BBD
15 Apr 2025	1 BBD = 1815.6816 UGX	1 UGX = 0.0006 BBD
16 Apr 2025	1 BBD = 1816.9167 UGX	1 UGX = 0.0006 BBD
17 Apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
18 Apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
19 Apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
20 Apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
21 Apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
22 Apr 2025	1 BBD = 1812.8125 UGX	1 UGX = 0.0006 BBD
23 Apr 2025	1 BBD = 1815.6548 UGX	1 UGX = 0.0006 BBD
24 Apr 2025	1 BBD = 1815.8082 UGX	1 UGX = 0.0006 BBD
25 Apr 2025	1 BBD = 1815.5087 UGX	1 UGX = 0.0006 BBD
26 Apr 2025	1 BBD = 1815.5091 UGX	1 UGX = 0.0006 BBD
27 Apr 2025	1 BBD = 1815.5089 UGX	1 UGX = 0.0006 BBD
28 Apr 2025	1 BBD = 1816.4759 UGX	1 UGX = 0.0006 BBD
29 Apr 2025	1 BBD = 1829.1883 UGX	1 UGX = 0.0005 BBD
30 Apr 2025	1 BBD = 1814.2507 UGX	1 UGX = 0.0006 BBD

May 2025

Datum	BBD-UGX	UGX-BBD
01 Mai 2025	1 BBD = 1814.2034 UGX	1 UGX = 0.0006 BBD
02 Mai 2025	1 BBD = 1814.3434 UGX	1 UGX = 0.0006 BBD
03 Mai 2025	1 BBD = 1814.3279 UGX	1 UGX = 0.0006 BBD
04 Mai 2025	1 BBD = 1814.3279 UGX	1 UGX = 0.0006 BBD
05 Mai 2025	1 BBD = 1811.3156 UGX	1 UGX = 0.0006 BBD
06 Mai 2025	1 BBD = 1811.6539 UGX	1 UGX = 0.0006 BBD
07 Mai 2025	1 BBD = 1812.2385 UGX	1 UGX = 0.0006 BBD
08 Mai 2025	1 BBD = 1813.8899 UGX	1 UGX = 0.0006 BBD
09 Mai 2025	1 BBD = 1812.6569 UGX	1 UGX = 0.0006 BBD
10 Mai 2025	1 BBD = 1812.6569 UGX	1 UGX = 0.0006 BBD
11 Mai 2025	1 BBD = 1813.3252 UGX	1 UGX = 0.0006 BBD
12 Mai 2025	1 BBD = 1812.4758 UGX	1 UGX = 0.0006 BBD
13 Mai 2025	1 BBD = 1812.5867 UGX	1 UGX = 0.0006 BBD
14 Mai 2025	1 BBD = 1809.2897 UGX	1 UGX = 0.0006 BBD
15 Mai 2025	1 BBD = 1807.6493 UGX	1 UGX = 0.0006 BBD
16 Mai 2025	1 BBD = 1812.2322 UGX	1 UGX = 0.0006 BBD
17 Mai 2025	1 BBD = 1812.232 UGX	1 UGX = 0.0006 BBD
18 Mai 2025	1 BBD = 1812.232 UGX	1 UGX = 0.0006 BBD
19 Mai 2025	1 BBD = 1811.4351 UGX	1 UGX = 0.0006 BBD
20 Mai 2025	1 BBD = 1809.3726 UGX	1 UGX = 0.0006 BBD
21 Mai 2025	1 BBD = 1808.771 UGX	1 UGX = 0.0006 BBD
22 Mai 2025	1 BBD = 1808.3336 UGX	1 UGX = 0.0006 BBD
23 Mai 2025	1 BBD = 1807.9074 UGX	1 UGX = 0.0006 BBD
24 Mai 2025	1 BBD = 1807.9073 UGX	1 UGX = 0.0006 BBD
25 Mai 2025	1 BBD = 1807.9073 UGX	1 UGX = 0.0006 BBD
26 Mai 2025	1 BBD = 1807.1866 UGX	1 UGX = 0.0006 BBD
27 Mai 2025	1 BBD = 1807.1081 UGX	1 UGX = 0.0006 BBD
28 Mai 2025	1 BBD = 1804.2677 UGX	1 UGX = 0.0006 BBD
29 Mai 2025	1 BBD = 1800.4301 UGX	1 UGX = 0.0006 BBD
30 Mai 2025	1 BBD = 1800.4548 UGX	1 UGX = 0.0006 BBD
31 Mai 2025	1 BBD = 1800.4544 UGX	1 UGX = 0.0006 BBD

Jun 2025

Datum	BBD-UGX	UGX-BBD
01 Jun 2025	1 BBD = 1802.8935 UGX	1 UGX = 0.0006 BBD
02 Jun 2025	1 BBD = 1803.5492 UGX	1 UGX = 0.0006 BBD
03 Jun 2025	1 BBD = 1803.779 UGX	1 UGX = 0.0006 BBD
04 Jun 2025	1 BBD = 1803.7313 UGX	1 UGX = 0.0006 BBD

BBD-UGX und UGX-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten