> BBD-UGX und UGX-BBD Wechselkurse - 2026

BBD-UGX und UGX-BBD Wechselkurse - 2026

BBD-UGX und UGX-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - UGX und UGX - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 1817,1772 UGX

1 UGX = 0,0006 BBD

1J 2J 3J

BBD in UGXUGX in BBD

Jan 2026

Datum	BBD-UGX	UGX-BBD
01 Jan 2026	1 BBD = 1797.5638 UGX	1 UGX = 0.0006 BBD
02 Jan 2026	1 BBD = 1798.509 UGX	1 UGX = 0.0006 BBD
03 Jan 2026	1 BBD = 1798.5096 UGX	1 UGX = 0.0006 BBD
04 Jan 2026	1 BBD = 1798.5096 UGX	1 UGX = 0.0006 BBD
05 Jan 2026	1 BBD = 1798.2826 UGX	1 UGX = 0.0006 BBD
06 Jan 2026	1 BBD = 1798.2791 UGX	1 UGX = 0.0006 BBD
07 Jan 2026	1 BBD = 1789.0671 UGX	1 UGX = 0.0006 BBD
08 Jan 2026	1 BBD = 1785.7143 UGX	1 UGX = 0.0006 BBD
09 Jan 2026	1 BBD = 1787.6023 UGX	1 UGX = 0.0006 BBD
10 Jan 2026	1 BBD = 1787.6024 UGX	1 UGX = 0.0006 BBD
11 Jan 2026	1 BBD = 1786.5124 UGX	1 UGX = 0.0006 BBD
12 Jan 2026	1 BBD = 1789.0022 UGX	1 UGX = 0.0006 BBD
13 Jan 2026	1 BBD = 1770.0622 UGX	1 UGX = 0.0006 BBD
14 Jan 2026	1 BBD = 1767.4143 UGX	1 UGX = 0.0006 BBD
15 Jan 2026	1 BBD = 1762.6467 UGX	1 UGX = 0.0006 BBD
16 Jan 2026	1 BBD = 1765.1586 UGX	1 UGX = 0.0006 BBD
17 Jan 2026	1 BBD = 1765.1583 UGX	1 UGX = 0.0006 BBD
18 Jan 2026	1 BBD = 1765.1583 UGX	1 UGX = 0.0006 BBD
19 Jan 2026	1 BBD = 1730.1454 UGX	1 UGX = 0.0006 BBD
20 Jan 2026	1 BBD = 1717.7912 UGX	1 UGX = 0.0006 BBD
21 Jan 2026	1 BBD = 1717.8822 UGX	1 UGX = 0.0006 BBD
22 Jan 2026	1 BBD = 1735.2264 UGX	1 UGX = 0.0006 BBD
23 Jan 2026	1 BBD = 1755.0764 UGX	1 UGX = 0.0006 BBD
24 Jan 2026	1 BBD = 1755.0764 UGX	1 UGX = 0.0006 BBD
25 Jan 2026	1 BBD = 1755.0764 UGX	1 UGX = 0.0006 BBD
26 Jan 2026	1 BBD = 1760.0939 UGX	1 UGX = 0.0006 BBD
27 Jan 2026	1 BBD = 1772.6852 UGX	1 UGX = 0.0006 BBD
28 Jan 2026	1 BBD = 1777.6394 UGX	1 UGX = 0.0006 BBD
29 Jan 2026	1 BBD = 1777.6322 UGX	1 UGX = 0.0006 BBD
30 Jan 2026	1 BBD = 1775.0447 UGX	1 UGX = 0.0006 BBD
31 Jan 2026	1 BBD = 1775.0443 UGX	1 UGX = 0.0006 BBD

Feb 2026

Datum	BBD-UGX	UGX-BBD
01 Feb 2026	1 BBD = 1775.0443 UGX	1 UGX = 0.0006 BBD
02 Feb 2026	1 BBD = 1773.4445 UGX	1 UGX = 0.0006 BBD
03 Feb 2026	1 BBD = 1769.9706 UGX	1 UGX = 0.0006 BBD
04 Feb 2026	1 BBD = 1767.7501 UGX	1 UGX = 0.0006 BBD
05 Feb 2026	1 BBD = 1772.3329 UGX	1 UGX = 0.0006 BBD
06 Feb 2026	1 BBD = 1766.5391 UGX	1 UGX = 0.0006 BBD
07 Feb 2026	1 BBD = 1766.5391 UGX	1 UGX = 0.0006 BBD
08 Feb 2026	1 BBD = 1766.5391 UGX	1 UGX = 0.0006 BBD
09 Feb 2026	1 BBD = 1767.3314 UGX	1 UGX = 0.0006 BBD
10 Feb 2026	1 BBD = 1765.0988 UGX	1 UGX = 0.0006 BBD
11 Feb 2026	1 BBD = 1755.2709 UGX	1 UGX = 0.0006 BBD
12 Feb 2026	1 BBD = 1757.6036 UGX	1 UGX = 0.0006 BBD
13 Feb 2026	1 BBD = 1757.4706 UGX	1 UGX = 0.0006 BBD
14 Feb 2026	1 BBD = 1757.5146 UGX	1 UGX = 0.0006 BBD
15 Feb 2026	1 BBD = 1757.5146 UGX	1 UGX = 0.0006 BBD
16 Feb 2026	1 BBD = 1757.6395 UGX	1 UGX = 0.0006 BBD
17 Feb 2026	1 BBD = 1755.0043 UGX	1 UGX = 0.0006 BBD
18 Feb 2026	1 BBD = 1757.4258 UGX	1 UGX = 0.0006 BBD
19 Feb 2026	1 BBD = 1779.769 UGX	1 UGX = 0.0006 BBD
20 Feb 2026	1 BBD = 1787.3648 UGX	1 UGX = 0.0006 BBD
21 Feb 2026	1 BBD = 1787.3417 UGX	1 UGX = 0.0006 BBD
22 Feb 2026	1 BBD = 1787.3417 UGX	1 UGX = 0.0006 BBD
23 Feb 2026	1 BBD = 1787.3345 UGX	1 UGX = 0.0006 BBD
24 Feb 2026	1 BBD = 1778.9858 UGX	1 UGX = 0.0006 BBD
25 Feb 2026	1 BBD = 1787.4007 UGX	1 UGX = 0.0006 BBD
26 Feb 2026	1 BBD = 1787.105 UGX	1 UGX = 0.0006 BBD
27 Feb 2026	1 BBD = 1789.8765 UGX	1 UGX = 0.0006 BBD
28 Feb 2026	1 BBD = 1789.8766 UGX	1 UGX = 0.0006 BBD

Mar 2026

Datum	BBD-UGX	UGX-BBD
01 Mrz 2026	1 BBD = 1789.8766 UGX	1 UGX = 0.0006 BBD
02 Mrz 2026	1 BBD = 1802.1793 UGX	1 UGX = 0.0006 BBD
03 Mrz 2026	1 BBD = 1846.9048 UGX	1 UGX = 0.0005 BBD
04 Mrz 2026	1 BBD = 1834.5138 UGX	1 UGX = 0.0005 BBD
05 Mrz 2026	1 BBD = 1827.2325 UGX	1 UGX = 0.0005 BBD
06 Mrz 2026	1 BBD = 1832.2822 UGX	1 UGX = 0.0005 BBD
07 Mrz 2026	1 BBD = 1832.2738 UGX	1 UGX = 0.0005 BBD
08 Mrz 2026	1 BBD = 1832.2738 UGX	1 UGX = 0.0005 BBD
09 Mrz 2026	1 BBD = 1869.3635 UGX	1 UGX = 0.0005 BBD
10 Mrz 2026	1 BBD = 1839.512 UGX	1 UGX = 0.0005 BBD
11 Mrz 2026	1 BBD = 1844.0876 UGX	1 UGX = 0.0005 BBD
12 Mrz 2026	1 BBD = 1858.6463 UGX	1 UGX = 0.0005 BBD
13 Mrz 2026	1 BBD = 1866.9837 UGX	1 UGX = 0.0005 BBD
14 Mrz 2026	1 BBD = 1866.7476 UGX	1 UGX = 0.0005 BBD
15 Mrz 2026	1 BBD = 1866.7476 UGX	1 UGX = 0.0005 BBD
16 Mrz 2026	1 BBD = 1874.5028 UGX	1 UGX = 0.0005 BBD
17 Mrz 2026	1 BBD = 1874.1907 UGX	1 UGX = 0.0005 BBD
18 Mrz 2026	1 BBD = 1867.9373 UGX	1 UGX = 0.0005 BBD
19 Mrz 2026	1 BBD = 1876.6567 UGX	1 UGX = 0.0005 BBD
20 Mrz 2026	1 BBD = 1876.7698 UGX	1 UGX = 0.0005 BBD
21 Mrz 2026	1 BBD = 1876.7699 UGX	1 UGX = 0.0005 BBD
22 Mrz 2026	1 BBD = 1876.7699 UGX	1 UGX = 0.0005 BBD
23 Mrz 2026	1 BBD = 1874.398 UGX	1 UGX = 0.0005 BBD
24 Mrz 2026	1 BBD = 1859.3091 UGX	1 UGX = 0.0005 BBD
25 Mrz 2026	1 BBD = 1837.1473 UGX	1 UGX = 0.0005 BBD
26 Mrz 2026	1 BBD = 1846.9611 UGX	1 UGX = 0.0005 BBD
27 Mrz 2026	1 BBD = 1849.5984 UGX	1 UGX = 0.0005 BBD
28 Mrz 2026	1 BBD = 1849.5984 UGX	1 UGX = 0.0005 BBD
29 Mrz 2026	1 BBD = 1849.5984 UGX	1 UGX = 0.0005 BBD
30 Mrz 2026	1 BBD = 1866.8973 UGX	1 UGX = 0.0005 BBD
31 Mrz 2026	1 BBD = 1869.1509 UGX	1 UGX = 0.0005 BBD

Apr 2026

Datum	BBD-UGX	UGX-BBD
01 Apr 2026	1 BBD = 1849.5054 UGX	1 UGX = 0.0005 BBD
02 Apr 2026	1 BBD = 1862.6814 UGX	1 UGX = 0.0005 BBD
03 Apr 2026	1 BBD = 1862.6652 UGX	1 UGX = 0.0005 BBD
04 Apr 2026	1 BBD = 1862.6652 UGX	1 UGX = 0.0005 BBD
05 Apr 2026	1 BBD = 1862.6652 UGX	1 UGX = 0.0005 BBD
06 Apr 2026	1 BBD = 1862.6655 UGX	1 UGX = 0.0005 BBD
07 Apr 2026	1 BBD = 1864.5042 UGX	1 UGX = 0.0005 BBD
08 Apr 2026	1 BBD = 1836.8221 UGX	1 UGX = 0.0005 BBD
09 Apr 2026	1 BBD = 1829.6678 UGX	1 UGX = 0.0005 BBD
10 Apr 2026	1 BBD = 1837.1414 UGX	1 UGX = 0.0005 BBD
11 Apr 2026	1 BBD = 1837.1413 UGX	1 UGX = 0.0005 BBD
12 Apr 2026	1 BBD = 1837.1413 UGX	1 UGX = 0.0005 BBD
13 Apr 2026	1 BBD = 1854.6193 UGX	1 UGX = 0.0005 BBD
14 Apr 2026	1 BBD = 1842.1875 UGX	1 UGX = 0.0005 BBD
15 Apr 2026	1 BBD = 1834.7386 UGX	1 UGX = 0.0005 BBD
16 Apr 2026	1 BBD = 1834.6962 UGX	1 UGX = 0.0005 BBD
17 Apr 2026	1 BBD = 1838.7706 UGX	1 UGX = 0.0005 BBD
18 Apr 2026	1 BBD = 1838.7709 UGX	1 UGX = 0.0005 BBD
19 Apr 2026	1 BBD = 1838.7709 UGX	1 UGX = 0.0005 BBD
20 Apr 2026	1 BBD = 1839.572 UGX	1 UGX = 0.0005 BBD
21 Apr 2026	1 BBD = 1839.3283 UGX	1 UGX = 0.0005 BBD
22 Apr 2026	1 BBD = 1839.537 UGX	1 UGX = 0.0005 BBD
23 Apr 2026	1 BBD = 1839.5211 UGX	1 UGX = 0.0005 BBD
24 Apr 2026	1 BBD = 1847.1067 UGX	1 UGX = 0.0005 BBD
25 Apr 2026	1 BBD = 1849.7179 UGX	1 UGX = 0.0005 BBD
26 Apr 2026	1 BBD = 1847.1064 UGX	1 UGX = 0.0005 BBD
27 Apr 2026	1 BBD = 1847.1552 UGX	1 UGX = 0.0005 BBD
28 Apr 2026	1 BBD = 1846.9771 UGX	1 UGX = 0.0005 BBD
29 Apr 2026	1 BBD = 1849.559 UGX	1 UGX = 0.0005 BBD
30 Apr 2026	1 BBD = 1866.921 UGX	1 UGX = 0.0005 BBD

May 2026

Datum	BBD-UGX	UGX-BBD
01 Mai 2026	1 BBD = 1866.9206 UGX	1 UGX = 0.0005 BBD
02 Mai 2026	1 BBD = 1866.921 UGX	1 UGX = 0.0005 BBD
03 Mai 2026	1 BBD = 1866.921 UGX	1 UGX = 0.0005 BBD
04 Mai 2026	1 BBD = 1863.415 UGX	1 UGX = 0.0005 BBD
05 Mai 2026	1 BBD = 1874.3629 UGX	1 UGX = 0.0005 BBD
06 Mai 2026	1 BBD = 1866.9981 UGX	1 UGX = 0.0005 BBD
07 Mai 2026	1 BBD = 1856.9624 UGX	1 UGX = 0.0005 BBD
08 Mai 2026	1 BBD = 1860.387 UGX	1 UGX = 0.0005 BBD
09 Mai 2026	1 BBD = 1860.3862 UGX	1 UGX = 0.0005 BBD
10 Mai 2026	1 BBD = 1860.3862 UGX	1 UGX = 0.0005 BBD
11 Mai 2026	1 BBD = 1866.7574 UGX	1 UGX = 0.0005 BBD
12 Mai 2026	1 BBD = 1866.1905 UGX	1 UGX = 0.0005 BBD
13 Mai 2026	1 BBD = 1861.7268 UGX	1 UGX = 0.0005 BBD
14 Mai 2026	1 BBD = 1856.8064 UGX	1 UGX = 0.0005 BBD
15 Mai 2026	1 BBD = 1864.2117 UGX	1 UGX = 0.0005 BBD

BBD-UGX und UGX-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten