> BBD-UZS und UZS-BBD Wechselkurse - 2026

BBD-UZS und UZS-BBD Wechselkurse - 2026

BBD-UZS und UZS-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - UZS und UZS - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 6025,1911 UZS

1 UZS = 0,0002 BBD

1J 2J 3J

BBD in UZSUZS in BBD

Jan 2026

Datum	BBD-UZS	UZS-BBD
01 Jan 2026	1 BBD = 5960.2702 UZS	1 UZS = 0.0002 BBD
02 Jan 2026	1 BBD = 5958.7522 UZS	1 UZS = 0.0002 BBD
03 Jan 2026	1 BBD = 5958.7541 UZS	1 UZS = 0.0002 BBD
04 Jan 2026	1 BBD = 5958.7541 UZS	1 UZS = 0.0002 BBD
05 Jan 2026	1 BBD = 5960.1317 UZS	1 UZS = 0.0002 BBD
06 Jan 2026	1 BBD = 5934.2196 UZS	1 UZS = 0.0002 BBD
07 Jan 2026	1 BBD = 5942.3194 UZS	1 UZS = 0.0002 BBD
08 Jan 2026	1 BBD = 5974.4899 UZS	1 UZS = 0.0002 BBD
09 Jan 2026	1 BBD = 6012.082 UZS	1 UZS = 0.0002 BBD
10 Jan 2026	1 BBD = 6018.872 UZS	1 UZS = 0.0002 BBD
11 Jan 2026	1 BBD = 6012.1083 UZS	1 UZS = 0.0002 BBD
12 Jan 2026	1 BBD = 6023.4016 UZS	1 UZS = 0.0002 BBD
13 Jan 2026	1 BBD = 6006.7623 UZS	1 UZS = 0.0002 BBD
14 Jan 2026	1 BBD = 5981.7811 UZS	1 UZS = 0.0002 BBD
15 Jan 2026	1 BBD = 5958.9411 UZS	1 UZS = 0.0002 BBD
16 Jan 2026	1 BBD = 5942.8289 UZS	1 UZS = 0.0002 BBD
17 Jan 2026	1 BBD = 5942.8278 UZS	1 UZS = 0.0002 BBD
18 Jan 2026	1 BBD = 5942.8278 UZS	1 UZS = 0.0002 BBD
19 Jan 2026	1 BBD = 5939.3178 UZS	1 UZS = 0.0002 BBD
20 Jan 2026	1 BBD = 5983.9213 UZS	1 UZS = 0.0002 BBD
21 Jan 2026	1 BBD = 5994.5739 UZS	1 UZS = 0.0002 BBD
22 Jan 2026	1 BBD = 6018.9227 UZS	1 UZS = 0.0002 BBD
23 Jan 2026	1 BBD = 6026.2277 UZS	1 UZS = 0.0002 BBD
24 Jan 2026	1 BBD = 6026.2277 UZS	1 UZS = 0.0002 BBD
25 Jan 2026	1 BBD = 6026.2277 UZS	1 UZS = 0.0002 BBD
26 Jan 2026	1 BBD = 6000.1995 UZS	1 UZS = 0.0002 BBD
27 Jan 2026	1 BBD = 6007.1782 UZS	1 UZS = 0.0002 BBD
28 Jan 2026	1 BBD = 6007.0521 UZS	1 UZS = 0.0002 BBD
29 Jan 2026	1 BBD = 6007.0528 UZS	1 UZS = 0.0002 BBD
30 Jan 2026	1 BBD = 6069.6714 UZS	1 UZS = 0.0002 BBD
31 Jan 2026	1 BBD = 6069.6952 UZS	1 UZS = 0.0002 BBD

Feb 2026

Datum	BBD-UZS	UZS-BBD
01 Feb 2026	1 BBD = 6069.7208 UZS	1 UZS = 0.0002 BBD
02 Feb 2026	1 BBD = 6069.8 UZS	1 UZS = 0.0002 BBD
03 Feb 2026	1 BBD = 6078.2189 UZS	1 UZS = 0.0002 BBD
04 Feb 2026	1 BBD = 6086.2353 UZS	1 UZS = 0.0002 BBD
05 Feb 2026	1 BBD = 6089.921 UZS	1 UZS = 0.0002 BBD
06 Feb 2026	1 BBD = 6096.8484 UZS	1 UZS = 0.0002 BBD
07 Feb 2026	1 BBD = 6096.7705 UZS	1 UZS = 0.0002 BBD
08 Feb 2026	1 BBD = 6096.7705 UZS	1 UZS = 0.0002 BBD
09 Feb 2026	1 BBD = 6108.4828 UZS	1 UZS = 0.0002 BBD
10 Feb 2026	1 BBD = 6116.9772 UZS	1 UZS = 0.0002 BBD
11 Feb 2026	1 BBD = 6117.1816 UZS	1 UZS = 0.0002 BBD
12 Feb 2026	1 BBD = 6112.1322 UZS	1 UZS = 0.0002 BBD
13 Feb 2026	1 BBD = 6101.7469 UZS	1 UZS = 0.0002 BBD
14 Feb 2026	1 BBD = 6101.8997 UZS	1 UZS = 0.0002 BBD
15 Feb 2026	1 BBD = 6101.8997 UZS	1 UZS = 0.0002 BBD
16 Feb 2026	1 BBD = 6067.8119 UZS	1 UZS = 0.0002 BBD
17 Feb 2026	1 BBD = 6053.0155 UZS	1 UZS = 0.0002 BBD
18 Feb 2026	1 BBD = 6026.5985 UZS	1 UZS = 0.0002 BBD
19 Feb 2026	1 BBD = 6023.7619 UZS	1 UZS = 0.0002 BBD
20 Feb 2026	1 BBD = 6063.7911 UZS	1 UZS = 0.0002 BBD
21 Feb 2026	1 BBD = 6063.713 UZS	1 UZS = 0.0002 BBD
22 Feb 2026	1 BBD = 6063.713 UZS	1 UZS = 0.0002 BBD
23 Feb 2026	1 BBD = 6063.7143 UZS	1 UZS = 0.0002 BBD
24 Feb 2026	1 BBD = 6074.8408 UZS	1 UZS = 0.0002 BBD
25 Feb 2026	1 BBD = 6051.1625 UZS	1 UZS = 0.0002 BBD
26 Feb 2026	1 BBD = 6020.9356 UZS	1 UZS = 0.0002 BBD
27 Feb 2026	1 BBD = 6032.3129 UZS	1 UZS = 0.0002 BBD
28 Feb 2026	1 BBD = 6032.3132 UZS	1 UZS = 0.0002 BBD

Mar 2026

Datum	BBD-UZS	UZS-BBD
01 Mrz 2026	1 BBD = 6032.3132 UZS	1 UZS = 0.0002 BBD
02 Mrz 2026	1 BBD = 6052.362 UZS	1 UZS = 0.0002 BBD
03 Mrz 2026	1 BBD = 6060.0749 UZS	1 UZS = 0.0002 BBD
04 Mrz 2026	1 BBD = 6047.1959 UZS	1 UZS = 0.0002 BBD
05 Mrz 2026	1 BBD = 6043.7873 UZS	1 UZS = 0.0002 BBD
06 Mrz 2026	1 BBD = 6055.0764 UZS	1 UZS = 0.0002 BBD
07 Mrz 2026	1 BBD = 6055.0487 UZS	1 UZS = 0.0002 BBD
08 Mrz 2026	1 BBD = 6055.0487 UZS	1 UZS = 0.0002 BBD
09 Mrz 2026	1 BBD = 6053.0453 UZS	1 UZS = 0.0002 BBD
10 Mrz 2026	1 BBD = 6035.0484 UZS	1 UZS = 0.0002 BBD
11 Mrz 2026	1 BBD = 6063.8538 UZS	1 UZS = 0.0002 BBD
12 Mrz 2026	1 BBD = 6025.2436 UZS	1 UZS = 0.0002 BBD
13 Mrz 2026	1 BBD = 5995.9017 UZS	1 UZS = 0.0002 BBD
14 Mrz 2026	1 BBD = 5995.0652 UZS	1 UZS = 0.0002 BBD
15 Mrz 2026	1 BBD = 5995.0652 UZS	1 UZS = 0.0002 BBD
16 Mrz 2026	1 BBD = 6003.2531 UZS	1 UZS = 0.0002 BBD
17 Mrz 2026	1 BBD = 6025.1612 UZS	1 UZS = 0.0002 BBD
18 Mrz 2026	1 BBD = 6054.991 UZS	1 UZS = 0.0002 BBD
19 Mrz 2026	1 BBD = 6052.3996 UZS	1 UZS = 0.0002 BBD
20 Mrz 2026	1 BBD = 6053.4025 UZS	1 UZS = 0.0002 BBD
21 Mrz 2026	1 BBD = 6053.3766 UZS	1 UZS = 0.0002 BBD
22 Mrz 2026	1 BBD = 6053.3766 UZS	1 UZS = 0.0002 BBD
23 Mrz 2026	1 BBD = 6053.419 UZS	1 UZS = 0.0002 BBD
24 Mrz 2026	1 BBD = 6057.3207 UZS	1 UZS = 0.0002 BBD
25 Mrz 2026	1 BBD = 6055.5505 UZS	1 UZS = 0.0002 BBD
26 Mrz 2026	1 BBD = 6047.4587 UZS	1 UZS = 0.0002 BBD
27 Mrz 2026	1 BBD = 6054.8784 UZS	1 UZS = 0.0002 BBD
28 Mrz 2026	1 BBD = 6059.1092 UZS	1 UZS = 0.0002 BBD
29 Mrz 2026	1 BBD = 6054.8785 UZS	1 UZS = 0.0002 BBD
30 Mrz 2026	1 BBD = 6062.1249 UZS	1 UZS = 0.0002 BBD
31 Mrz 2026	1 BBD = 6052.4002 UZS	1 UZS = 0.0002 BBD

Apr 2026

Datum	BBD-UZS	UZS-BBD
01 Apr 2026	1 BBD = 6031.1229 UZS	1 UZS = 0.0002 BBD
02 Apr 2026	1 BBD = 6032.1275 UZS	1 UZS = 0.0002 BBD
03 Apr 2026	1 BBD = 6032.206 UZS	1 UZS = 0.0002 BBD
04 Apr 2026	1 BBD = 6032.206 UZS	1 UZS = 0.0002 BBD
05 Apr 2026	1 BBD = 6032.206 UZS	1 UZS = 0.0002 BBD
06 Apr 2026	1 BBD = 6032.207 UZS	1 UZS = 0.0002 BBD
07 Apr 2026	1 BBD = 6057.168 UZS	1 UZS = 0.0002 BBD
08 Apr 2026	1 BBD = 6072.2037 UZS	1 UZS = 0.0002 BBD
09 Apr 2026	1 BBD = 6057.3448 UZS	1 UZS = 0.0002 BBD
10 Apr 2026	1 BBD = 6037.4722 UZS	1 UZS = 0.0002 BBD
11 Apr 2026	1 BBD = 6037.4721 UZS	1 UZS = 0.0002 BBD
12 Apr 2026	1 BBD = 6037.4721 UZS	1 UZS = 0.0002 BBD
13 Apr 2026	1 BBD = 6022.3918 UZS	1 UZS = 0.0002 BBD
14 Apr 2026	1 BBD = 6029.9339 UZS	1 UZS = 0.0002 BBD
15 Apr 2026	1 BBD = 6052.1737 UZS	1 UZS = 0.0002 BBD
16 Apr 2026	1 BBD = 6039.8134 UZS	1 UZS = 0.0002 BBD
17 Apr 2026	1 BBD = 6025.2572 UZS	1 UZS = 0.0002 BBD
18 Apr 2026	1 BBD = 6025.2583 UZS	1 UZS = 0.0002 BBD
19 Apr 2026	1 BBD = 6025.2583 UZS	1 UZS = 0.0002 BBD
20 Apr 2026	1 BBD = 6006.7657 UZS	1 UZS = 0.0002 BBD
21 Apr 2026	1 BBD = 5987.843 UZS	1 UZS = 0.0002 BBD
22 Apr 2026	1 BBD = 6021.8008 UZS	1 UZS = 0.0002 BBD
23 Apr 2026	1 BBD = 6021.7231 UZS	1 UZS = 0.0002 BBD
24 Apr 2026	1 BBD = 5965.1536 UZS	1 UZS = 0.0002 BBD
25 Apr 2026	1 BBD = 5993.7829 UZS	1 UZS = 0.0002 BBD
26 Apr 2026	1 BBD = 5965.1272 UZS	1 UZS = 0.0002 BBD
27 Apr 2026	1 BBD = 5994.5894 UZS	1 UZS = 0.0002 BBD
28 Apr 2026	1 BBD = 5972.7419 UZS	1 UZS = 0.0002 BBD
29 Apr 2026	1 BBD = 5946.8283 UZS	1 UZS = 0.0002 BBD
30 Apr 2026	1 BBD = 5925.8317 UZS	1 UZS = 0.0002 BBD

May 2026

Datum	BBD-UZS	UZS-BBD
01 Mai 2026	1 BBD = 5925.6703 UZS	1 UZS = 0.0002 BBD
02 Mai 2026	1 BBD = 5931.875 UZS	1 UZS = 0.0002 BBD
03 Mai 2026	1 BBD = 5931.875 UZS	1 UZS = 0.0002 BBD
04 Mai 2026	1 BBD = 5957.9314 UZS	1 UZS = 0.0002 BBD
05 Mai 2026	1 BBD = 5975.1955 UZS	1 UZS = 0.0002 BBD
06 Mai 2026	1 BBD = 5995.1992 UZS	1 UZS = 0.0002 BBD
07 Mai 2026	1 BBD = 6016.5081 UZS	1 UZS = 0.0002 BBD
08 Mai 2026	1 BBD = 6022.623 UZS	1 UZS = 0.0002 BBD
09 Mai 2026	1 BBD = 6022.6206 UZS	1 UZS = 0.0002 BBD
10 Mai 2026	1 BBD = 6022.6206 UZS	1 UZS = 0.0002 BBD
11 Mai 2026	1 BBD = 6028.4664 UZS	1 UZS = 0.0002 BBD
12 Mai 2026	1 BBD = 6023.1477 UZS	1 UZS = 0.0002 BBD
13 Mai 2026	1 BBD = 6030.2654 UZS	1 UZS = 0.0002 BBD
14 Mai 2026	1 BBD = 5952.89 UZS	1 UZS = 0.0002 BBD
15 Mai 2026	1 BBD = 5945.6332 UZS	1 UZS = 0.0002 BBD

BBD-UZS und UZS-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten