> BBD-VND und VND-BBD Wechselkurse - 2026

BBD-VND und VND-BBD Wechselkurse - 2026

BBD-VND und VND-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - VND und VND - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 13027,2095 VND

1 VND = 0,0001 BBD

1J 2J 3J

BBD in VNDVND in BBD

Jan 2026

Datum	BBD-VND	VND-BBD
01 Jan 2026	1 BBD = 13048.5121 VND	1 VND = 0.0001 BBD
02 Jan 2026	1 BBD = 13059.0604 VND	1 VND = 0.0001 BBD
03 Jan 2026	1 BBD = 13064.8001 VND	1 VND = 0.0001 BBD
04 Jan 2026	1 BBD = 13064.8001 VND	1 VND = 0.0001 BBD
05 Jan 2026	1 BBD = 13045.3967 VND	1 VND = 0.0001 BBD
06 Jan 2026	1 BBD = 13051.1622 VND	1 VND = 0.0001 BBD
07 Jan 2026	1 BBD = 13038.1246 VND	1 VND = 0.0001 BBD
08 Jan 2026	1 BBD = 13037.7723 VND	1 VND = 0.0001 BBD
09 Jan 2026	1 BBD = 13040.4747 VND	1 VND = 0.0001 BBD
10 Jan 2026	1 BBD = 13040.4753 VND	1 VND = 0.0001 BBD
11 Jan 2026	1 BBD = 13032.5239 VND	1 VND = 0.0001 BBD
12 Jan 2026	1 BBD = 13050.7645 VND	1 VND = 0.0001 BBD
13 Jan 2026	1 BBD = 13049.5708 VND	1 VND = 0.0001 BBD
14 Jan 2026	1 BBD = 13047.0638 VND	1 VND = 0.0001 BBD
15 Jan 2026	1 BBD = 13046.2928 VND	1 VND = 0.0001 BBD
16 Jan 2026	1 BBD = 13046.6744 VND	1 VND = 0.0001 BBD
17 Jan 2026	1 BBD = 13029.7188 VND	1 VND = 0.0001 BBD
18 Jan 2026	1 BBD = 13029.7188 VND	1 VND = 0.0001 BBD
19 Jan 2026	1 BBD = 13044.9144 VND	1 VND = 0.0001 BBD
20 Jan 2026	1 BBD = 13046.7631 VND	1 VND = 0.0001 BBD
21 Jan 2026	1 BBD = 13048.2251 VND	1 VND = 0.0001 BBD
22 Jan 2026	1 BBD = 13045.9171 VND	1 VND = 0.0001 BBD
23 Jan 2026	1 BBD = 13035.3519 VND	1 VND = 0.0001 BBD
24 Jan 2026	1 BBD = 13131.9388 VND	1 VND = 0.0001 BBD
25 Jan 2026	1 BBD = 13131.9388 VND	1 VND = 0.0001 BBD
26 Jan 2026	1 BBD = 13000.7495 VND	1 VND = 0.0001 BBD
27 Jan 2026	1 BBD = 12992.0581 VND	1 VND = 0.0001 BBD
28 Jan 2026	1 BBD = 12947.6703 VND	1 VND = 0.0001 BBD
29 Jan 2026	1 BBD = 12901.7389 VND	1 VND = 0.0001 BBD
30 Jan 2026	1 BBD = 12876.8225 VND	1 VND = 0.0001 BBD
31 Jan 2026	1 BBD = 12779.9769 VND	1 VND = 0.0001 BBD

Feb 2026

Datum	BBD-VND	VND-BBD
01 Feb 2026	1 BBD = 12777.0668 VND	1 VND = 0.0001 BBD
02 Feb 2026	1 BBD = 12905.2001 VND	1 VND = 0.0001 BBD
03 Feb 2026	1 BBD = 12915.9491 VND	1 VND = 0.0001 BBD
04 Feb 2026	1 BBD = 12906.6777 VND	1 VND = 0.0001 BBD
05 Feb 2026	1 BBD = 12890.3197 VND	1 VND = 0.0001 BBD
06 Feb 2026	1 BBD = 12883.4275 VND	1 VND = 0.0001 BBD
07 Feb 2026	1 BBD = 12921.4552 VND	1 VND = 0.0001 BBD
08 Feb 2026	1 BBD = 12921.4552 VND	1 VND = 0.0001 BBD
09 Feb 2026	1 BBD = 12872.3043 VND	1 VND = 0.0001 BBD
10 Feb 2026	1 BBD = 12855.593 VND	1 VND = 0.0001 BBD
11 Feb 2026	1 BBD = 12906.1232 VND	1 VND = 0.0001 BBD
12 Feb 2026	1 BBD = 12886.1312 VND	1 VND = 0.0001 BBD
13 Feb 2026	1 BBD = 12892.9657 VND	1 VND = 0.0001 BBD
14 Feb 2026	1 BBD = 12907.2597 VND	1 VND = 0.0001 BBD
15 Feb 2026	1 BBD = 12907.2597 VND	1 VND = 0.0001 BBD
16 Feb 2026	1 BBD = 12890.9169 VND	1 VND = 0.0001 BBD
17 Feb 2026	1 BBD = 12894.6509 VND	1 VND = 0.0001 BBD
18 Feb 2026	1 BBD = 12898.8186 VND	1 VND = 0.0001 BBD
19 Feb 2026	1 BBD = 12887.0435 VND	1 VND = 0.0001 BBD
20 Feb 2026	1 BBD = 12892.408 VND	1 VND = 0.0001 BBD
21 Feb 2026	1 BBD = 12923.0882 VND	1 VND = 0.0001 BBD
22 Feb 2026	1 BBD = 12923.0882 VND	1 VND = 0.0001 BBD
23 Feb 2026	1 BBD = 12984.8387 VND	1 VND = 0.0001 BBD
24 Feb 2026	1 BBD = 13000.3455 VND	1 VND = 0.0001 BBD
25 Feb 2026	1 BBD = 12967.0218 VND	1 VND = 0.0001 BBD
26 Feb 2026	1 BBD = 12947.3542 VND	1 VND = 0.0001 BBD
27 Feb 2026	1 BBD = 12937.5152 VND	1 VND = 0.0001 BBD
28 Feb 2026	1 BBD = 12952.3647 VND	1 VND = 0.0001 BBD

Mar 2026

Datum	BBD-VND	VND-BBD
01 Mrz 2026	1 BBD = 12952.3647 VND	1 VND = 0.0001 BBD
02 Mrz 2026	1 BBD = 12976.3236 VND	1 VND = 0.0001 BBD
03 Mrz 2026	1 BBD = 13013.4639 VND	1 VND = 0.0001 BBD
04 Mrz 2026	1 BBD = 13029.7188 VND	1 VND = 0.0001 BBD
05 Mrz 2026	1 BBD = 13017.6552 VND	1 VND = 0.0001 BBD
06 Mrz 2026	1 BBD = 13026.3107 VND	1 VND = 0.0001 BBD
07 Mrz 2026	1 BBD = 13088.0425 VND	1 VND = 0.0001 BBD
08 Mrz 2026	1 BBD = 13088.0425 VND	1 VND = 0.0001 BBD
09 Mrz 2026	1 BBD = 13046.0457 VND	1 VND = 0.0001 BBD
10 Mrz 2026	1 BBD = 13015.1501 VND	1 VND = 0.0001 BBD
11 Mrz 2026	1 BBD = 13104.0953 VND	1 VND = 0.0001 BBD
12 Mrz 2026	1 BBD = 13031.946 VND	1 VND = 0.0001 BBD
13 Mrz 2026	1 BBD = 13051.3819 VND	1 VND = 0.0001 BBD
14 Mrz 2026	1 BBD = 13055.9357 VND	1 VND = 0.0001 BBD
15 Mrz 2026	1 BBD = 13055.9357 VND	1 VND = 0.0001 BBD
16 Mrz 2026	1 BBD = 13055.7413 VND	1 VND = 0.0001 BBD
17 Mrz 2026	1 BBD = 13069.3206 VND	1 VND = 0.0001 BBD
18 Mrz 2026	1 BBD = 13043.9595 VND	1 VND = 0.0001 BBD
19 Mrz 2026	1 BBD = 13047.4943 VND	1 VND = 0.0001 BBD
20 Mrz 2026	1 BBD = 13067.5998 VND	1 VND = 0.0001 BBD
21 Mrz 2026	1 BBD = 13086.5674 VND	1 VND = 0.0001 BBD
22 Mrz 2026	1 BBD = 13086.5674 VND	1 VND = 0.0001 BBD
23 Mrz 2026	1 BBD = 13098.0149 VND	1 VND = 0.0001 BBD
24 Mrz 2026	1 BBD = 13083.2529 VND	1 VND = 0.0001 BBD
25 Mrz 2026	1 BBD = 13075.7391 VND	1 VND = 0.0001 BBD
26 Mrz 2026	1 BBD = 13092.1135 VND	1 VND = 0.0001 BBD
27 Mrz 2026	1 BBD = 13075.1151 VND	1 VND = 0.0001 BBD
28 Mrz 2026	1 BBD = 13075.1154 VND	1 VND = 0.0001 BBD
29 Mrz 2026	1 BBD = 13119.3179 VND	1 VND = 0.0001 BBD
30 Mrz 2026	1 BBD = 13081.4776 VND	1 VND = 0.0001 BBD
31 Mrz 2026	1 BBD = 13083.9505 VND	1 VND = 0.0001 BBD

Apr 2026

Datum	BBD-VND	VND-BBD
01 Apr 2026	1 BBD = 13078.0542 VND	1 VND = 0.0001 BBD
02 Apr 2026	1 BBD = 13073.7257 VND	1 VND = 0.0001 BBD
03 Apr 2026	1 BBD = 13107.0072 VND	1 VND = 0.0001 BBD
04 Apr 2026	1 BBD = 13107.0072 VND	1 VND = 0.0001 BBD
05 Apr 2026	1 BBD = 13107.0072 VND	1 VND = 0.0001 BBD
06 Apr 2026	1 BBD = 13105.2678 VND	1 VND = 0.0001 BBD
07 Apr 2026	1 BBD = 13072.1715 VND	1 VND = 0.0001 BBD
08 Apr 2026	1 BBD = 13082.374 VND	1 VND = 0.0001 BBD
09 Apr 2026	1 BBD = 13078.7333 VND	1 VND = 0.0001 BBD
10 Apr 2026	1 BBD = 13079.9816 VND	1 VND = 0.0001 BBD
11 Apr 2026	1 BBD = 13095.4371 VND	1 VND = 0.0001 BBD
12 Apr 2026	1 BBD = 13095.4371 VND	1 VND = 0.0001 BBD
13 Apr 2026	1 BBD = 13085.0376 VND	1 VND = 0.0001 BBD
14 Apr 2026	1 BBD = 13082.7225 VND	1 VND = 0.0001 BBD
15 Apr 2026	1 BBD = 13073.3666 VND	1 VND = 0.0001 BBD
16 Apr 2026	1 BBD = 13081.5101 VND	1 VND = 0.0001 BBD
17 Apr 2026	1 BBD = 13078.4218 VND	1 VND = 0.0001 BBD
18 Apr 2026	1 BBD = 13053.3143 VND	1 VND = 0.0001 BBD
19 Apr 2026	1 BBD = 13053.3143 VND	1 VND = 0.0001 BBD
20 Apr 2026	1 BBD = 13077.2475 VND	1 VND = 0.0001 BBD
21 Apr 2026	1 BBD = 13073.1896 VND	1 VND = 0.0001 BBD
22 Apr 2026	1 BBD = 13062.495 VND	1 VND = 0.0001 BBD
23 Apr 2026	1 BBD = 13026.4887 VND	1 VND = 0.0001 BBD
24 Apr 2026	1 BBD = 13089.9854 VND	1 VND = 0.0001 BBD
25 Apr 2026	1 BBD = 13108.9874 VND	1 VND = 0.0001 BBD
26 Apr 2026	1 BBD = 13108.9874 VND	1 VND = 0.0001 BBD
27 Apr 2026	1 BBD = 13082.0098 VND	1 VND = 0.0001 BBD
28 Apr 2026	1 BBD = 13084.3366 VND	1 VND = 0.0001 BBD
29 Apr 2026	1 BBD = 13081.4447 VND	1 VND = 0.0001 BBD
30 Apr 2026	1 BBD = 13082.886 VND	1 VND = 0.0001 BBD

May 2026

Datum	BBD-VND	VND-BBD
01 Mai 2026	1 BBD = 13082.8837 VND	1 VND = 0.0001 BBD
02 Mai 2026	1 BBD = 13082.8865 VND	1 VND = 0.0001 BBD
03 Mai 2026	1 BBD = 13082.8865 VND	1 VND = 0.0001 BBD
04 Mai 2026	1 BBD = 13075.9025 VND	1 VND = 0.0001 BBD
05 Mai 2026	1 BBD = 13064.5108 VND	1 VND = 0.0001 BBD
06 Mai 2026	1 BBD = 13066.709 VND	1 VND = 0.0001 BBD
07 Mai 2026	1 BBD = 13058.6992 VND	1 VND = 0.0001 BBD
08 Mai 2026	1 BBD = 13063.5112 VND	1 VND = 0.0001 BBD
09 Mai 2026	1 BBD = 13096.8158 VND	1 VND = 0.0001 BBD
10 Mai 2026	1 BBD = 13096.8158 VND	1 VND = 0.0001 BBD
11 Mai 2026	1 BBD = 13074.3744 VND	1 VND = 0.0001 BBD
12 Mai 2026	1 BBD = 13077.9405 VND	1 VND = 0.0001 BBD
13 Mai 2026	1 BBD = 13081.8019 VND	1 VND = 0.0001 BBD
14 Mai 2026	1 BBD = 13077.7127 VND	1 VND = 0.0001 BBD
15 Mai 2026	1 BBD = 13079.7761 VND	1 VND = 0.0001 BBD

BBD-VND und VND-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten