currencystats247.com

CurrencyStats247 > Wechselkurse > BBD-VUV und VUV-BBD Wechselkurse - 2025

BBD-VUV und VUV-BBD Wechselkurse - 2025

BBD-VUV und VUV-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - VUV und VUV - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BBD = 60,0687 VUV
1 VUV = 0,0166 BBD
1J 2J 3J
BBD in VUVVUV in BBD
60,1075 Datum: 4.7 60,1075 Datum: 4.6 60,5842 Datum: 4.5 61,3580 Datum: 4.4 61,2077 Datum: 4.3 61,1270 Datum: 4.2 61,0067 Datum: 4.1 60,7947 Datum: 3.31 61,4442 Datum: 3.30 61,7203 Datum: 3.29 61,0484 Datum: 3.28 61,1267 Datum: 3.27 60,9166 Datum: 3.26 60,9484 Datum: 3.25 60,7006 Datum: 3.24 60,8950 Datum: 3.23 60,9778 Datum: 3.22 60,6646 Datum: 3.21 60,6629 Datum: 3.20 60,8709 Datum: 3.19 61,0378 Datum: 3.18 60,8785 Datum: 3.17 61,0403 Datum: 3.16 61,1320 Datum: 3.15 61,0816 Datum: 3.14 61,1231 Datum: 3.13 61,0428 Datum: 3.12 61,1523 Datum: 3.11 60,6485 Datum: 3.10 61,4101 Datum: 3.9 61,4101 Datum: 3.8 61,5394 Datum: 3.7 61,7984 Datum: 3.6 61,8713 Datum: 3.5 61,7183 Datum: 3.4 61,5404 Datum: 3.3 61,3434 Datum: 3.2 61,4840 Datum: 3.1 61,2858 Datum: 2.28 61,0540 Datum: 2.27 60,9363 Datum: 2.26 60,4690 Datum: 2.25 60,8830 Datum: 2.24 60,8471 Datum: 2.23 61,0668 Datum: 2.22 61,1619 Datum: 2.21 61,1404 Datum: 2.20 61,1416 Datum: 2.19 61,0201 Datum: 2.18 61,2435 Datum: 2.17 61,4250 Datum: 2.16 61,4250 Datum: 2.15 61,2228 Datum: 2.14 61,3927 Datum: 2.13 58,7886 Datum: 2.12 58,8144 Datum: 2.11 58,7483 Datum: 2.10 58,5341 Datum: 2.9 58,5341 Datum: 2.8 58,7663 Datum: 2.7 58,7836 Datum: 2.6 58,7798 Datum: 2.5 58,8042 Datum: 2.4 58,8273 Datum: 2.3 58,7235 Datum: 2.2 58,8212 Datum: 2.1 58,8212 Datum: 1.31 58,8334 Datum: 1.30 58,7607 Datum: 1.29 58,7498 Datum: 1.28 58,7967 Datum: 1.27 58,9096 Datum: 1.26 58,9096 Datum: 1.25 58,7834 Datum: 1.24 58,7670 Datum: 1.23 59,1145 Datum: 1.22 58,7968 Datum: 1.21 58,7197 Datum: 1.20 58,8018 Datum: 1.19 58,8018 Datum: 1.18 58,7830 Datum: 1.17 58,7616 Datum: 1.16 58,8079 Datum: 1.15 58,7325 Datum: 1.14 58,7751 Datum: 1.13 58,5419 Datum: 1.12 58,5419 Datum: 1.11 58,8011 Datum: 1.10 58,8050 Datum: 1.9 58,7349 Datum: 1.8 58,7732 Datum: 1.7 58,7438 Datum: 1.6 58,8956 Datum: 1.5 58,8956 Datum: 1.4 58,7854 Datum: 1.3 58,7936 Datum: 1.2 58,8362 Datum: 1.1 60,1075 Datum: 4.7 60,1075 Datum: 4.6 60,5842 Datum: 4.5 61,3580 Datum: 4.4 61,2077 Datum: 4.3 61,1270 Datum: 4.2 61,0067 Datum: 4.1 60,7947 Datum: 3.31 61,4442 Datum: 3.30 61,7203 Datum: 3.29 61,0484 Datum: 3.28 61,1267 Datum: 3.27 60,9166 Datum: 3.26 60,9484 Datum: 3.25 60,7006 Datum: 3.24 60,8950 Datum: 3.23 60,9778 Datum: 3.22 60,6646 Datum: 3.21 60,6629 Datum: 3.20 60,8709 Datum: 3.19 61,0378 Datum: 3.18 60,8785 Datum: 3.17 61,0403 Datum: 3.16 61,1320 Datum: 3.15 61,0816 Datum: 3.14 61,1231 Datum: 3.13 61,0428 Datum: 3.12 61,1523 Datum: 3.11 60,6485 Datum: 3.10 61,4101 Datum: 3.9 61,4101 Datum: 3.8 61,5394 Datum: 3.7 61,7984 Datum: 3.6 61,8713 Datum: 3.5 61,7183 Datum: 3.4 61,5404 Datum: 3.3 61,3434 Datum: 3.2 61,4840 Datum: 3.1 61,2858 Datum: 2.28 61,0540 Datum: 2.27 60,9363 Datum: 2.26 60,4690 Datum: 2.25 60,8830 Datum: 2.24 60,8471 Datum: 2.23 61,0668 Datum: 2.22 61,1619 Datum: 2.21 61,1404 Datum: 2.20 61,1416 Datum: 2.19 61,0201 Datum: 2.18 61,2435 Datum: 2.17 61,4250 Datum: 2.16 61,4250 Datum: 2.15 61,2228 Datum: 2.14 61,3927 Datum: 2.13 58,7886 Datum: 2.12 58,8144 Datum: 2.11 58,7483 Datum: 2.10 58,5341 Datum: 2.9 58,5341 Datum: 2.8 58,7663 Datum: 2.7 58,7836 Datum: 2.6 58,7798 Datum: 2.5 58,8042 Datum: 2.4 58,8273 Datum: 2.3 58,7235 Datum: 2.2 58,8212 Datum: 2.1 58,8212 Datum: 1.31 58,8334 Datum: 1.30 58,7607 Datum: 1.29 58,7498 Datum: 1.28 58,7967 Datum: 1.27 58,9096 Datum: 1.26 58,9096 Datum: 1.25 58,7834 Datum: 1.24 58,7670 Datum: 1.23 59,1145 Datum: 1.22 58,7968 Datum: 1.21 58,7197 Datum: 1.20 58,8018 Datum: 1.19 58,8018 Datum: 1.18 58,7830 Datum: 1.17 58,7616 Datum: 1.16 58,8079 Datum: 1.15 58,7325 Datum: 1.14 58,7751 Datum: 1.13 58,5419 Datum: 1.12 58,5419 Datum: 1.11 58,8011 Datum: 1.10 58,8050 Datum: 1.9 58,7349 Datum: 1.8 58,7732 Datum: 1.7 58,7438 Datum: 1.6 58,8956 Datum: 1.5 58,8956 Datum: 1.4 58,7854 Datum: 1.3 58,7936 Datum: 1.2 58,8362 Datum: 1.1

Jan 2025

DatumBBD-VUVVUV-BBD
01 Jan 2025 1 BBD = 58.8362 VUV 1 VUV = 0.017 BBD
02 Jan 2025 1 BBD = 58.7936 VUV 1 VUV = 0.017 BBD
03 Jan 2025 1 BBD = 58.7854 VUV 1 VUV = 0.017 BBD
04 Jan 2025 1 BBD = 58.8956 VUV 1 VUV = 0.017 BBD
05 Jan 2025 1 BBD = 58.8956 VUV 1 VUV = 0.017 BBD
06 Jan 2025 1 BBD = 58.7438 VUV 1 VUV = 0.017 BBD
07 Jan 2025 1 BBD = 58.7732 VUV 1 VUV = 0.017 BBD
08 Jan 2025 1 BBD = 58.7349 VUV 1 VUV = 0.017 BBD
09 Jan 2025 1 BBD = 58.805 VUV 1 VUV = 0.017 BBD
10 Jan 2025 1 BBD = 58.8011 VUV 1 VUV = 0.017 BBD
11 Jan 2025 1 BBD = 58.5419 VUV 1 VUV = 0.0171 BBD
12 Jan 2025 1 BBD = 58.5419 VUV 1 VUV = 0.0171 BBD
13 Jan 2025 1 BBD = 58.7751 VUV 1 VUV = 0.017 BBD
14 Jan 2025 1 BBD = 58.7325 VUV 1 VUV = 0.017 BBD
15 Jan 2025 1 BBD = 58.8079 VUV 1 VUV = 0.017 BBD
16 Jan 2025 1 BBD = 58.7616 VUV 1 VUV = 0.017 BBD
17 Jan 2025 1 BBD = 58.783 VUV 1 VUV = 0.017 BBD
18 Jan 2025 1 BBD = 58.8018 VUV 1 VUV = 0.017 BBD
19 Jan 2025 1 BBD = 58.8018 VUV 1 VUV = 0.017 BBD
20 Jan 2025 1 BBD = 58.7197 VUV 1 VUV = 0.017 BBD
21 Jan 2025 1 BBD = 58.7968 VUV 1 VUV = 0.017 BBD
22 Jan 2025 1 BBD = 59.1145 VUV 1 VUV = 0.0169 BBD
23 Jan 2025 1 BBD = 58.767 VUV 1 VUV = 0.017 BBD
24 Jan 2025 1 BBD = 58.7834 VUV 1 VUV = 0.017 BBD
25 Jan 2025 1 BBD = 58.9096 VUV 1 VUV = 0.017 BBD
26 Jan 2025 1 BBD = 58.9096 VUV 1 VUV = 0.017 BBD
27 Jan 2025 1 BBD = 58.7967 VUV 1 VUV = 0.017 BBD
28 Jan 2025 1 BBD = 58.7498 VUV 1 VUV = 0.017 BBD
29 Jan 2025 1 BBD = 58.7607 VUV 1 VUV = 0.017 BBD
30 Jan 2025 1 BBD = 58.8334 VUV 1 VUV = 0.017 BBD
31 Jan 2025 1 BBD = 58.8212 VUV 1 VUV = 0.017 BBD

Feb 2025

DatumBBD-VUVVUV-BBD
01 Feb 2025 1 BBD = 58.8212 VUV 1 VUV = 0.017 BBD
02 Feb 2025 1 BBD = 58.7235 VUV 1 VUV = 0.017 BBD
03 Feb 2025 1 BBD = 58.8273 VUV 1 VUV = 0.017 BBD
04 Feb 2025 1 BBD = 58.8042 VUV 1 VUV = 0.017 BBD
05 Feb 2025 1 BBD = 58.7798 VUV 1 VUV = 0.017 BBD
06 Feb 2025 1 BBD = 58.7836 VUV 1 VUV = 0.017 BBD
07 Feb 2025 1 BBD = 58.7663 VUV 1 VUV = 0.017 BBD
08 Feb 2025 1 BBD = 58.5341 VUV 1 VUV = 0.0171 BBD
09 Feb 2025 1 BBD = 58.5341 VUV 1 VUV = 0.0171 BBD
10 Feb 2025 1 BBD = 58.7483 VUV 1 VUV = 0.017 BBD
11 Feb 2025 1 BBD = 58.8144 VUV 1 VUV = 0.017 BBD
12 Feb 2025 1 BBD = 58.7886 VUV 1 VUV = 0.017 BBD
13 Feb 2025 1 BBD = 61.3927 VUV 1 VUV = 0.0163 BBD
14 Feb 2025 1 BBD = 61.2228 VUV 1 VUV = 0.0163 BBD
15 Feb 2025 1 BBD = 61.425 VUV 1 VUV = 0.0163 BBD
16 Feb 2025 1 BBD = 61.425 VUV 1 VUV = 0.0163 BBD
17 Feb 2025 1 BBD = 61.2435 VUV 1 VUV = 0.0163 BBD
18 Feb 2025 1 BBD = 61.0201 VUV 1 VUV = 0.0164 BBD
19 Feb 2025 1 BBD = 61.1416 VUV 1 VUV = 0.0164 BBD
20 Feb 2025 1 BBD = 61.1404 VUV 1 VUV = 0.0164 BBD
21 Feb 2025 1 BBD = 61.1619 VUV 1 VUV = 0.0164 BBD
22 Feb 2025 1 BBD = 61.0668 VUV 1 VUV = 0.0164 BBD
23 Feb 2025 1 BBD = 60.8471 VUV 1 VUV = 0.0164 BBD
24 Feb 2025 1 BBD = 60.883 VUV 1 VUV = 0.0164 BBD
25 Feb 2025 1 BBD = 60.469 VUV 1 VUV = 0.0165 BBD
26 Feb 2025 1 BBD = 60.9363 VUV 1 VUV = 0.0164 BBD
27 Feb 2025 1 BBD = 61.054 VUV 1 VUV = 0.0164 BBD
28 Feb 2025 1 BBD = 61.2858 VUV 1 VUV = 0.0163 BBD

Mar 2025

DatumBBD-VUVVUV-BBD
01 Mrz 2025 1 BBD = 61.484 VUV 1 VUV = 0.0163 BBD
02 Mrz 2025 1 BBD = 61.3434 VUV 1 VUV = 0.0163 BBD
03 Mrz 2025 1 BBD = 61.5404 VUV 1 VUV = 0.0162 BBD
04 Mrz 2025 1 BBD = 61.7183 VUV 1 VUV = 0.0162 BBD
05 Mrz 2025 1 BBD = 61.8713 VUV 1 VUV = 0.0162 BBD
06 Mrz 2025 1 BBD = 61.7984 VUV 1 VUV = 0.0162 BBD
07 Mrz 2025 1 BBD = 61.5394 VUV 1 VUV = 0.0162 BBD
08 Mrz 2025 1 BBD = 61.4101 VUV 1 VUV = 0.0163 BBD
09 Mrz 2025 1 BBD = 61.4101 VUV 1 VUV = 0.0163 BBD
10 Mrz 2025 1 BBD = 60.6485 VUV 1 VUV = 0.0165 BBD
11 Mrz 2025 1 BBD = 61.1523 VUV 1 VUV = 0.0164 BBD
12 Mrz 2025 1 BBD = 61.0428 VUV 1 VUV = 0.0164 BBD
13 Mrz 2025 1 BBD = 61.1231 VUV 1 VUV = 0.0164 BBD
14 Mrz 2025 1 BBD = 61.0816 VUV 1 VUV = 0.0164 BBD
15 Mrz 2025 1 BBD = 61.132 VUV 1 VUV = 0.0164 BBD
16 Mrz 2025 1 BBD = 61.0403 VUV 1 VUV = 0.0164 BBD
17 Mrz 2025 1 BBD = 60.8785 VUV 1 VUV = 0.0164 BBD
18 Mrz 2025 1 BBD = 61.0378 VUV 1 VUV = 0.0164 BBD
19 Mrz 2025 1 BBD = 60.8709 VUV 1 VUV = 0.0164 BBD
20 Mrz 2025 1 BBD = 60.6629 VUV 1 VUV = 0.0165 BBD
21 Mrz 2025 1 BBD = 60.6646 VUV 1 VUV = 0.0165 BBD
22 Mrz 2025 1 BBD = 60.9778 VUV 1 VUV = 0.0164 BBD
23 Mrz 2025 1 BBD = 60.895 VUV 1 VUV = 0.0164 BBD
24 Mrz 2025 1 BBD = 60.7006 VUV 1 VUV = 0.0165 BBD
25 Mrz 2025 1 BBD = 60.9484 VUV 1 VUV = 0.0164 BBD
26 Mrz 2025 1 BBD = 60.9166 VUV 1 VUV = 0.0164 BBD
27 Mrz 2025 1 BBD = 61.1267 VUV 1 VUV = 0.0164 BBD
28 Mrz 2025 1 BBD = 61.0484 VUV 1 VUV = 0.0164 BBD
29 Mrz 2025 1 BBD = 61.7203 VUV 1 VUV = 0.0162 BBD
30 Mrz 2025 1 BBD = 61.4442 VUV 1 VUV = 0.0163 BBD
31 Mrz 2025 1 BBD = 60.7947 VUV 1 VUV = 0.0164 BBD

Apr 2025

DatumBBD-VUVVUV-BBD
01 Apr 2025 1 BBD = 61.0067 VUV 1 VUV = 0.0164 BBD
02 Apr 2025 1 BBD = 61.127 VUV 1 VUV = 0.0164 BBD
03 Apr 2025 1 BBD = 61.2077 VUV 1 VUV = 0.0163 BBD
04 Apr 2025 1 BBD = 61.358 VUV 1 VUV = 0.0163 BBD
05 Apr 2025 1 BBD = 60.5842 VUV 1 VUV = 0.0165 BBD
06 Apr 2025 1 BBD = 60.1075 VUV 1 VUV = 0.0166 BBD
07 Apr 2025 1 BBD = 60.1075 VUV 1 VUV = 0.0166 BBD

BBD-VUV und VUV-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats