> BBD-VUV und VUV-BBD Wechselkurse - 2026

BBD-VUV und VUV-BBD Wechselkurse - 2026

BBD-VUV und VUV-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - VUV und VUV - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 59,2357 VUV

1 VUV = 0,0169 BBD

1J 2J 3J

BBD in VUVVUV in BBD

Jan 2026

Datum	BBD-VUV	VUV-BBD
01 Jan 2026	1 BBD = 59.9291 VUV	1 VUV = 0.0167 BBD
02 Jan 2026	1 BBD = 60.1732 VUV	1 VUV = 0.0166 BBD
03 Jan 2026	1 BBD = 60.1364 VUV	1 VUV = 0.0166 BBD
04 Jan 2026	1 BBD = 59.9086 VUV	1 VUV = 0.0167 BBD
05 Jan 2026	1 BBD = 59.7972 VUV	1 VUV = 0.0167 BBD
06 Jan 2026	1 BBD = 60.1985 VUV	1 VUV = 0.0166 BBD
07 Jan 2026	1 BBD = 59.9336 VUV	1 VUV = 0.0167 BBD
08 Jan 2026	1 BBD = 59.8226 VUV	1 VUV = 0.0167 BBD
09 Jan 2026	1 BBD = 60.0024 VUV	1 VUV = 0.0167 BBD
10 Jan 2026	1 BBD = 60.0589 VUV	1 VUV = 0.0167 BBD
11 Jan 2026	1 BBD = 59.7055 VUV	1 VUV = 0.0167 BBD
12 Jan 2026	1 BBD = 59.7507 VUV	1 VUV = 0.0167 BBD
13 Jan 2026	1 BBD = 60.1314 VUV	1 VUV = 0.0166 BBD
14 Jan 2026	1 BBD = 60.0477 VUV	1 VUV = 0.0167 BBD
15 Jan 2026	1 BBD = 60.1697 VUV	1 VUV = 0.0166 BBD
16 Jan 2026	1 BBD = 60.1117 VUV	1 VUV = 0.0166 BBD
17 Jan 2026	1 BBD = 60.0841 VUV	1 VUV = 0.0166 BBD
18 Jan 2026	1 BBD = 59.7092 VUV	1 VUV = 0.0167 BBD
19 Jan 2026	1 BBD = 59.7663 VUV	1 VUV = 0.0167 BBD
20 Jan 2026	1 BBD = 60.1817 VUV	1 VUV = 0.0166 BBD
21 Jan 2026	1 BBD = 60.0275 VUV	1 VUV = 0.0167 BBD
22 Jan 2026	1 BBD = 59.8458 VUV	1 VUV = 0.0167 BBD
23 Jan 2026	1 BBD = 59.6354 VUV	1 VUV = 0.0168 BBD
24 Jan 2026	1 BBD = 59.938 VUV	1 VUV = 0.0167 BBD
25 Jan 2026	1 BBD = 59.795 VUV	1 VUV = 0.0167 BBD
26 Jan 2026	1 BBD = 59.4576 VUV	1 VUV = 0.0168 BBD
27 Jan 2026	1 BBD = 59.5303 VUV	1 VUV = 0.0168 BBD
28 Jan 2026	1 BBD = 59.4461 VUV	1 VUV = 0.0168 BBD
29 Jan 2026	1 BBD = 59.3326 VUV	1 VUV = 0.0169 BBD
30 Jan 2026	1 BBD = 59.3746 VUV	1 VUV = 0.0168 BBD
31 Jan 2026	1 BBD = 58.8854 VUV	1 VUV = 0.017 BBD

Feb 2026

Datum	BBD-VUV	VUV-BBD
01 Feb 2026	1 BBD = 58.5122 VUV	1 VUV = 0.0171 BBD
02 Feb 2026	1 BBD = 59.0984 VUV	1 VUV = 0.0169 BBD
03 Feb 2026	1 BBD = 59.3778 VUV	1 VUV = 0.0168 BBD
04 Feb 2026	1 BBD = 59.3904 VUV	1 VUV = 0.0168 BBD
05 Feb 2026	1 BBD = 59.4075 VUV	1 VUV = 0.0168 BBD
06 Feb 2026	1 BBD = 59.5706 VUV	1 VUV = 0.0168 BBD
07 Feb 2026	1 BBD = 59.5633 VUV	1 VUV = 0.0168 BBD
08 Feb 2026	1 BBD = 59.3455 VUV	1 VUV = 0.0169 BBD
09 Feb 2026	1 BBD = 59.456 VUV	1 VUV = 0.0168 BBD
10 Feb 2026	1 BBD = 59.4981 VUV	1 VUV = 0.0168 BBD
11 Feb 2026	1 BBD = 59.2521 VUV	1 VUV = 0.0169 BBD
12 Feb 2026	1 BBD = 59.2482 VUV	1 VUV = 0.0169 BBD
13 Feb 2026	1 BBD = 59.2397 VUV	1 VUV = 0.0169 BBD
14 Feb 2026	1 BBD = 58.9426 VUV	1 VUV = 0.017 BBD
15 Feb 2026	1 BBD = 59.172 VUV	1 VUV = 0.0169 BBD
16 Feb 2026	1 BBD = 59.1077 VUV	1 VUV = 0.0169 BBD
17 Feb 2026	1 BBD = 59.13 VUV	1 VUV = 0.0169 BBD
18 Feb 2026	1 BBD = 59.0788 VUV	1 VUV = 0.0169 BBD
19 Feb 2026	1 BBD = 58.8242 VUV	1 VUV = 0.017 BBD
20 Feb 2026	1 BBD = 59.0912 VUV	1 VUV = 0.0169 BBD
21 Feb 2026	1 BBD = 58.9591 VUV	1 VUV = 0.017 BBD
22 Feb 2026	1 BBD = 58.9186 VUV	1 VUV = 0.017 BBD
23 Feb 2026	1 BBD = 58.8793 VUV	1 VUV = 0.017 BBD
24 Feb 2026	1 BBD = 58.7162 VUV	1 VUV = 0.017 BBD
25 Feb 2026	1 BBD = 58.8005 VUV	1 VUV = 0.017 BBD
26 Feb 2026	1 BBD = 59.071 VUV	1 VUV = 0.0169 BBD
27 Feb 2026	1 BBD = 59.0709 VUV	1 VUV = 0.0169 BBD
28 Feb 2026	1 BBD = 59.1307 VUV	1 VUV = 0.0169 BBD

Mar 2026

Datum	BBD-VUV	VUV-BBD
01 Mrz 2026	1 BBD = 59.2005 VUV	1 VUV = 0.0169 BBD
02 Mrz 2026	1 BBD = 59.0091 VUV	1 VUV = 0.0169 BBD
03 Mrz 2026	1 BBD = 59.0223 VUV	1 VUV = 0.0169 BBD
04 Mrz 2026	1 BBD = 59.172 VUV	1 VUV = 0.0169 BBD
05 Mrz 2026	1 BBD = 59.3132 VUV	1 VUV = 0.0169 BBD
06 Mrz 2026	1 BBD = 59.2222 VUV	1 VUV = 0.0169 BBD
07 Mrz 2026	1 BBD = 59.3782 VUV	1 VUV = 0.0168 BBD
08 Mrz 2026	1 BBD = 59.1956 VUV	1 VUV = 0.0169 BBD
09 Mrz 2026	1 BBD = 59.2662 VUV	1 VUV = 0.0169 BBD
10 Mrz 2026	1 BBD = 59.4295 VUV	1 VUV = 0.0168 BBD
11 Mrz 2026	1 BBD = 59.6154 VUV	1 VUV = 0.0168 BBD
12 Mrz 2026	1 BBD = 59.3186 VUV	1 VUV = 0.0169 BBD
13 Mrz 2026	1 BBD = 59.0476 VUV	1 VUV = 0.0169 BBD
14 Mrz 2026	1 BBD = 59.3783 VUV	1 VUV = 0.0168 BBD
15 Mrz 2026	1 BBD = 58.7171 VUV	1 VUV = 0.017 BBD
16 Mrz 2026	1 BBD = 59.3767 VUV	1 VUV = 0.0168 BBD
17 Mrz 2026	1 BBD = 59.4267 VUV	1 VUV = 0.0168 BBD
18 Mrz 2026	1 BBD = 59.2917 VUV	1 VUV = 0.0169 BBD
19 Mrz 2026	1 BBD = 59.2613 VUV	1 VUV = 0.0169 BBD
20 Mrz 2026	1 BBD = 59.1182 VUV	1 VUV = 0.0169 BBD
21 Mrz 2026	1 BBD = 59.3613 VUV	1 VUV = 0.0168 BBD
22 Mrz 2026	1 BBD = 59.1114 VUV	1 VUV = 0.0169 BBD
23 Mrz 2026	1 BBD = 59.285 VUV	1 VUV = 0.0169 BBD
24 Mrz 2026	1 BBD = 59.2974 VUV	1 VUV = 0.0169 BBD
25 Mrz 2026	1 BBD = 59.3038 VUV	1 VUV = 0.0169 BBD
26 Mrz 2026	1 BBD = 59.135 VUV	1 VUV = 0.0169 BBD
27 Mrz 2026	1 BBD = 59.428 VUV	1 VUV = 0.0168 BBD
28 Mrz 2026	1 BBD = 59.4524 VUV	1 VUV = 0.0168 BBD
29 Mrz 2026	1 BBD = 59.4686 VUV	1 VUV = 0.0168 BBD
30 Mrz 2026	1 BBD = 59.3036 VUV	1 VUV = 0.0169 BBD
31 Mrz 2026	1 BBD = 59.7785 VUV	1 VUV = 0.0167 BBD

Apr 2026

Datum	BBD-VUV	VUV-BBD
01 Apr 2026	1 BBD = 59.7136 VUV	1 VUV = 0.0167 BBD
02 Apr 2026	1 BBD = 59.6362 VUV	1 VUV = 0.0168 BBD
03 Apr 2026	1 BBD = 59.39 VUV	1 VUV = 0.0168 BBD
04 Apr 2026	1 BBD = 59.388 VUV	1 VUV = 0.0168 BBD
05 Apr 2026	1 BBD = 59.217 VUV	1 VUV = 0.0169 BBD
06 Apr 2026	1 BBD = 59.3675 VUV	1 VUV = 0.0168 BBD
07 Apr 2026	1 BBD = 59.1931 VUV	1 VUV = 0.0169 BBD
08 Apr 2026	1 BBD = 59.3301 VUV	1 VUV = 0.0169 BBD
09 Apr 2026	1 BBD = 59.387 VUV	1 VUV = 0.0168 BBD
10 Apr 2026	1 BBD = 59.2091 VUV	1 VUV = 0.0169 BBD
11 Apr 2026	1 BBD = 59.439 VUV	1 VUV = 0.0168 BBD
12 Apr 2026	1 BBD = 58.6358 VUV	1 VUV = 0.0171 BBD
13 Apr 2026	1 BBD = 59.2631 VUV	1 VUV = 0.0169 BBD
14 Apr 2026	1 BBD = 59.266 VUV	1 VUV = 0.0169 BBD
15 Apr 2026	1 BBD = 59.0908 VUV	1 VUV = 0.0169 BBD
16 Apr 2026	1 BBD = 58.8507 VUV	1 VUV = 0.017 BBD
17 Apr 2026	1 BBD = 58.7139 VUV	1 VUV = 0.017 BBD
18 Apr 2026	1 BBD = 58.2286 VUV	1 VUV = 0.0172 BBD
19 Apr 2026	1 BBD = 57.988 VUV	1 VUV = 0.0172 BBD
20 Apr 2026	1 BBD = 58.0723 VUV	1 VUV = 0.0172 BBD
21 Apr 2026	1 BBD = 58.6187 VUV	1 VUV = 0.0171 BBD
22 Apr 2026	1 BBD = 58.531 VUV	1 VUV = 0.0171 BBD
23 Apr 2026	1 BBD = 58.4009 VUV	1 VUV = 0.0171 BBD
24 Apr 2026	1 BBD = 58.5148 VUV	1 VUV = 0.0171 BBD
25 Apr 2026	1 BBD = 58.7556 VUV	1 VUV = 0.017 BBD
26 Apr 2026	1 BBD = 58.4626 VUV	1 VUV = 0.0171 BBD
27 Apr 2026	1 BBD = 58.6576 VUV	1 VUV = 0.017 BBD
28 Apr 2026	1 BBD = 58.7105 VUV	1 VUV = 0.017 BBD
29 Apr 2026	1 BBD = 58.7524 VUV	1 VUV = 0.017 BBD
30 Apr 2026	1 BBD = 58.8255 VUV	1 VUV = 0.017 BBD

May 2026

Datum	BBD-VUV	VUV-BBD
01 Mai 2026	1 BBD = 58.9744 VUV	1 VUV = 0.017 BBD
02 Mai 2026	1 BBD = 59.0164 VUV	1 VUV = 0.0169 BBD
03 Mai 2026	1 BBD = 58.4011 VUV	1 VUV = 0.0171 BBD
04 Mai 2026	1 BBD = 58.9662 VUV	1 VUV = 0.017 BBD
05 Mai 2026	1 BBD = 58.8256 VUV	1 VUV = 0.017 BBD
06 Mai 2026	1 BBD = 58.6949 VUV	1 VUV = 0.017 BBD
07 Mai 2026	1 BBD = 58.6146 VUV	1 VUV = 0.0171 BBD
08 Mai 2026	1 BBD = 58.6071 VUV	1 VUV = 0.0171 BBD
09 Mai 2026	1 BBD = 58.9718 VUV	1 VUV = 0.017 BBD
10 Mai 2026	1 BBD = 58.377 VUV	1 VUV = 0.0171 BBD
11 Mai 2026	1 BBD = 58.8919 VUV	1 VUV = 0.017 BBD
12 Mai 2026	1 BBD = 58.7504 VUV	1 VUV = 0.017 BBD
13 Mai 2026	1 BBD = 58.5766 VUV	1 VUV = 0.0171 BBD
14 Mai 2026	1 BBD = 58.614 VUV	1 VUV = 0.0171 BBD
15 Mai 2026	1 BBD = 58.523 VUV	1 VUV = 0.0171 BBD

BBD-VUV und VUV-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten