> BBD-WST und WST-BBD Wechselkurse - 2025

BBD-WST und WST-BBD Wechselkurse - 2025

BBD-WST und WST-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - WST und WST - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 1,3836 WST

1 WST = 0,7227 BBD

1J 2J 3J

BBD in WSTWST in BBD

Jan 2025

Datum	BBD-WST	WST-BBD
01 Jan 2025	1 BBD = 1.3692 WST	1 WST = 0.7304 BBD
02 Jan 2025	1 BBD = 1.3682 WST	1 WST = 0.7309 BBD
03 Jan 2025	1 BBD = 1.368 WST	1 WST = 0.731 BBD
04 Jan 2025	1 BBD = 1.3706 WST	1 WST = 0.7296 BBD
05 Jan 2025	1 BBD = 1.3706 WST	1 WST = 0.7296 BBD
06 Jan 2025	1 BBD = 1.367 WST	1 WST = 0.7315 BBD
07 Jan 2025	1 BBD = 1.3677 WST	1 WST = 0.7311 BBD
08 Jan 2025	1 BBD = 1.3668 WST	1 WST = 0.7316 BBD
09 Jan 2025	1 BBD = 1.3685 WST	1 WST = 0.7308 BBD
10 Jan 2025	1 BBD = 1.3684 WST	1 WST = 0.7308 BBD
11 Jan 2025	1 BBD = 1.3623 WST	1 WST = 0.734 BBD
12 Jan 2025	1 BBD = 1.3623 WST	1 WST = 0.734 BBD
13 Jan 2025	1 BBD = 1.3898 WST	1 WST = 0.7196 BBD
14 Jan 2025	1 BBD = 1.3856 WST	1 WST = 0.7217 BBD
15 Jan 2025	1 BBD = 1.3874 WST	1 WST = 0.7208 BBD
16 Jan 2025	1 BBD = 1.3863 WST	1 WST = 0.7214 BBD
17 Jan 2025	1 BBD = 1.3868 WST	1 WST = 0.7211 BBD
18 Jan 2025	1 BBD = 1.3872 WST	1 WST = 0.7209 BBD
19 Jan 2025	1 BBD = 1.3872 WST	1 WST = 0.7209 BBD
20 Jan 2025	1 BBD = 1.3853 WST	1 WST = 0.7219 BBD
21 Jan 2025	1 BBD = 1.3871 WST	1 WST = 0.7209 BBD
22 Jan 2025	1 BBD = 1.3946 WST	1 WST = 0.7171 BBD
23 Jan 2025	1 BBD = 1.3864 WST	1 WST = 0.7213 BBD
24 Jan 2025	1 BBD = 1.3868 WST	1 WST = 0.7211 BBD
25 Jan 2025	1 BBD = 1.3898 WST	1 WST = 0.7195 BBD
26 Jan 2025	1 BBD = 1.3898 WST	1 WST = 0.7195 BBD
27 Jan 2025	1 BBD = 1.3871 WST	1 WST = 0.7209 BBD
28 Jan 2025	1 BBD = 1.386 WST	1 WST = 0.7215 BBD
29 Jan 2025	1 BBD = 1.3863 WST	1 WST = 0.7214 BBD
30 Jan 2025	1 BBD = 1.388 WST	1 WST = 0.7205 BBD
31 Jan 2025	1 BBD = 1.3877 WST	1 WST = 0.7206 BBD

Feb 2025

Datum	BBD-WST	WST-BBD
01 Feb 2025	1 BBD = 1.3877 WST	1 WST = 0.7206 BBD
02 Feb 2025	1 BBD = 1.3854 WST	1 WST = 0.7218 BBD
03 Feb 2025	1 BBD = 1.3878 WST	1 WST = 0.7206 BBD
04 Feb 2025	1 BBD = 1.3873 WST	1 WST = 0.7208 BBD
05 Feb 2025	1 BBD = 1.3867 WST	1 WST = 0.7211 BBD
06 Feb 2025	1 BBD = 1.3868 WST	1 WST = 0.7211 BBD
07 Feb 2025	1 BBD = 1.3864 WST	1 WST = 0.7213 BBD
08 Feb 2025	1 BBD = 1.3809 WST	1 WST = 0.7242 BBD
09 Feb 2025	1 BBD = 1.3809 WST	1 WST = 0.7242 BBD
10 Feb 2025	1 BBD = 1.386 WST	1 WST = 0.7215 BBD
11 Feb 2025	1 BBD = 1.3875 WST	1 WST = 0.7207 BBD
12 Feb 2025	1 BBD = 1.3869 WST	1 WST = 0.721 BBD
13 Feb 2025	1 BBD = 1.4086 WST	1 WST = 0.7099 BBD
14 Feb 2025	1 BBD = 1.4047 WST	1 WST = 0.7119 BBD
15 Feb 2025	1 BBD = 1.4094 WST	1 WST = 0.7095 BBD
16 Feb 2025	1 BBD = 1.4094 WST	1 WST = 0.7095 BBD
17 Feb 2025	1 BBD = 1.4052 WST	1 WST = 0.7116 BBD
18 Feb 2025	1 BBD = 1.3866 WST	1 WST = 0.7212 BBD
19 Feb 2025	1 BBD = 1.3963 WST	1 WST = 0.7162 BBD
20 Feb 2025	1 BBD = 1.3992 WST	1 WST = 0.7147 BBD
21 Feb 2025	1 BBD = 1.3984 WST	1 WST = 0.7151 BBD
22 Feb 2025	1 BBD = 1.3911 WST	1 WST = 0.7188 BBD
23 Feb 2025	1 BBD = 1.3864 WST	1 WST = 0.7213 BBD
24 Feb 2025	1 BBD = 1.3873 WST	1 WST = 0.7208 BBD
25 Feb 2025	1 BBD = 1.3957 WST	1 WST = 0.7165 BBD
26 Feb 2025	1 BBD = 1.3933 WST	1 WST = 0.7177 BBD
27 Feb 2025	1 BBD = 1.3983 WST	1 WST = 0.7152 BBD
28 Feb 2025	1 BBD = 1.4013 WST	1 WST = 0.7136 BBD

Mar 2025

Datum	BBD-WST	WST-BBD
01 Mrz 2025	1 BBD = 1.4083 WST	1 WST = 0.7101 BBD
02 Mrz 2025	1 BBD = 1.4001 WST	1 WST = 0.7143 BBD
03 Mrz 2025	1 BBD = 1.4046 WST	1 WST = 0.712 BBD
04 Mrz 2025	1 BBD = 1.4127 WST	1 WST = 0.7079 BBD
05 Mrz 2025	1 BBD = 1.411 WST	1 WST = 0.7087 BBD
06 Mrz 2025	1 BBD = 1.41 WST	1 WST = 0.7092 BBD
07 Mrz 2025	1 BBD = 1.3974 WST	1 WST = 0.7156 BBD
08 Mrz 2025	1 BBD = 1.3941 WST	1 WST = 0.7173 BBD
09 Mrz 2025	1 BBD = 1.3941 WST	1 WST = 0.7173 BBD
10 Mrz 2025	1 BBD = 1.3898 WST	1 WST = 0.7195 BBD
11 Mrz 2025	1 BBD = 1.3958 WST	1 WST = 0.7164 BBD
12 Mrz 2025	1 BBD = 1.4007 WST	1 WST = 0.7139 BBD
13 Mrz 2025	1 BBD = 1.4035 WST	1 WST = 0.7125 BBD
14 Mrz 2025	1 BBD = 1.3716 WST	1 WST = 0.7291 BBD
15 Mrz 2025	1 BBD = 1.4043 WST	1 WST = 0.7121 BBD
16 Mrz 2025	1 BBD = 1.3992 WST	1 WST = 0.7147 BBD
17 Mrz 2025	1 BBD = 1.3955 WST	1 WST = 0.7166 BBD
18 Mrz 2025	1 BBD = 1.3773 WST	1 WST = 0.7261 BBD
19 Mrz 2025	1 BBD = 1.3878 WST	1 WST = 0.7206 BBD
20 Mrz 2025	1 BBD = 1.3885 WST	1 WST = 0.7202 BBD
21 Mrz 2025	1 BBD = 1.3906 WST	1 WST = 0.7191 BBD
22 Mrz 2025	1 BBD = 1.3996 WST	1 WST = 0.7145 BBD
23 Mrz 2025	1 BBD = 1.395 WST	1 WST = 0.7168 BBD
24 Mrz 2025	1 BBD = 1.3906 WST	1 WST = 0.7191 BBD
25 Mrz 2025	1 BBD = 1.4003 WST	1 WST = 0.7141 BBD
26 Mrz 2025	1 BBD = 1.3991 WST	1 WST = 0.7148 BBD
27 Mrz 2025	1 BBD = 1.399 WST	1 WST = 0.7148 BBD
28 Mrz 2025	1 BBD = 1.3845 WST	1 WST = 0.7223 BBD
29 Mrz 2025	1 BBD = 1.4136 WST	1 WST = 0.7074 BBD
30 Mrz 2025	1 BBD = 1.4081 WST	1 WST = 0.7102 BBD
31 Mrz 2025	1 BBD = 1.3932 WST	1 WST = 0.7178 BBD

Apr 2025

Datum	BBD-WST	WST-BBD
01 Apr 2025	1 BBD = 1.3998 WST	1 WST = 0.7144 BBD
02 Apr 2025	1 BBD = 1.4057 WST	1 WST = 0.7114 BBD
03 Apr 2025	1 BBD = 1.4032 WST	1 WST = 0.7127 BBD
04 Apr 2025	1 BBD = 1.4018 WST	1 WST = 0.7134 BBD
05 Apr 2025	1 BBD = 1.3827 WST	1 WST = 0.7232 BBD
06 Apr 2025	1 BBD = 1.378 WST	1 WST = 0.7257 BBD
07 Apr 2025	1 BBD = 1.386 WST	1 WST = 0.7215 BBD
08 Apr 2025	1 BBD = 1.4097 WST	1 WST = 0.7094 BBD
09 Apr 2025	1 BBD = 1.4288 WST	1 WST = 0.6999 BBD
10 Apr 2025	1 BBD = 1.4278 WST	1 WST = 0.7004 BBD
11 Apr 2025	1 BBD = 1.4102 WST	1 WST = 0.7091 BBD
12 Apr 2025	1 BBD = 1.4004 WST	1 WST = 0.7141 BBD
13 Apr 2025	1 BBD = 1.4024 WST	1 WST = 0.7131 BBD
14 Apr 2025	1 BBD = 1.3996 WST	1 WST = 0.7145 BBD
15 Apr 2025	1 BBD = 1.3887 WST	1 WST = 0.7201 BBD
16 Apr 2025	1 BBD = 1.3858 WST	1 WST = 0.7216 BBD
17 Apr 2025	1 BBD = 1.3845 WST	1 WST = 0.7223 BBD
18 Apr 2025	1 BBD = 1.3813 WST	1 WST = 0.7239 BBD
19 Apr 2025	1 BBD = 1.3797 WST	1 WST = 0.7248 BBD
20 Apr 2025	1 BBD = 1.3762 WST	1 WST = 0.7266 BBD
21 Apr 2025	1 BBD = 1.3762 WST	1 WST = 0.7266 BBD
22 Apr 2025	1 BBD = 1.3806 WST	1 WST = 0.7243 BBD
23 Apr 2025	1 BBD = 1.3727 WST	1 WST = 0.7285 BBD
24 Apr 2025	1 BBD = 1.374 WST	1 WST = 0.7278 BBD
25 Apr 2025	1 BBD = 1.3778 WST	1 WST = 0.7258 BBD
26 Apr 2025	1 BBD = 1.3689 WST	1 WST = 0.7305 BBD
27 Apr 2025	1 BBD = 1.369 WST	1 WST = 0.7305 BBD
28 Apr 2025	1 BBD = 1.3686 WST	1 WST = 0.7307 BBD
29 Apr 2025	1 BBD = 1.383 WST	1 WST = 0.7231 BBD
30 Apr 2025	1 BBD = 1.3715 WST	1 WST = 0.7291 BBD

May 2025

Datum	BBD-WST	WST-BBD
01 Mai 2025	1 BBD = 1.3693 WST	1 WST = 0.7303 BBD
02 Mai 2025	1 BBD = 1.372 WST	1 WST = 0.7289 BBD
03 Mai 2025	1 BBD = 1.3728 WST	1 WST = 0.7285 BBD
04 Mai 2025	1 BBD = 1.3729 WST	1 WST = 0.7284 BBD
05 Mai 2025	1 BBD = 1.3774 WST	1 WST = 0.726 BBD
06 Mai 2025	1 BBD = 1.3703 WST	1 WST = 0.7298 BBD
07 Mai 2025	1 BBD = 1.3194 WST	1 WST = 0.7579 BBD
08 Mai 2025	1 BBD = 1.3136 WST	1 WST = 0.7612 BBD
09 Mai 2025	1 BBD = 1.3727 WST	1 WST = 0.7285 BBD
10 Mai 2025	1 BBD = 1.3766 WST	1 WST = 0.7264 BBD
11 Mai 2025	1 BBD = 1.3771 WST	1 WST = 0.7261 BBD
12 Mai 2025	1 BBD = 1.3787 WST	1 WST = 0.7253 BBD
13 Mai 2025	1 BBD = 1.3767 WST	1 WST = 0.7264 BBD
14 Mai 2025	1 BBD = 1.3793 WST	1 WST = 0.725 BBD
15 Mai 2025	1 BBD = 1.3686 WST	1 WST = 0.7307 BBD
16 Mai 2025	1 BBD = 1.3756 WST	1 WST = 0.7269 BBD
17 Mai 2025	1 BBD = 1.3717 WST	1 WST = 0.729 BBD
18 Mai 2025	1 BBD = 1.3717 WST	1 WST = 0.729 BBD
19 Mai 2025	1 BBD = 1.376 WST	1 WST = 0.7268 BBD
20 Mai 2025	1 BBD = 1.338 WST	1 WST = 0.7474 BBD
21 Mai 2025	1 BBD = 1.3723 WST	1 WST = 0.7287 BBD
22 Mai 2025	1 BBD = 1.3357 WST	1 WST = 0.7487 BBD
23 Mai 2025	1 BBD = 1.3703 WST	1 WST = 0.7298 BBD
24 Mai 2025	1 BBD = 1.3773 WST	1 WST = 0.7261 BBD
25 Mai 2025	1 BBD = 1.3343 WST	1 WST = 0.7495 BBD
26 Mai 2025	1 BBD = 1.332 WST	1 WST = 0.7508 BBD
27 Mai 2025	1 BBD = 1.3661 WST	1 WST = 0.732 BBD
28 Mai 2025	1 BBD = 1.3644 WST	1 WST = 0.7329 BBD
29 Mai 2025	1 BBD = 1.3334 WST	1 WST = 0.75 BBD
30 Mai 2025	1 BBD = 1.3712 WST	1 WST = 0.7293 BBD
31 Mai 2025	1 BBD = 1.3712 WST	1 WST = 0.7293 BBD

Jun 2025

Datum	BBD-WST	WST-BBD
01 Jun 2025	1 BBD = 1.373 WST	1 WST = 0.7283 BBD
02 Jun 2025	1 BBD = 1.3714 WST	1 WST = 0.7292 BBD
03 Jun 2025	1 BBD = 1.3672 WST	1 WST = 0.7314 BBD
04 Jun 2025	1 BBD = 1.3624 WST	1 WST = 0.734 BBD
05 Jun 2025	1 BBD = 1.3654 WST	1 WST = 0.7324 BBD
06 Jun 2025	1 BBD = 1.3654 WST	1 WST = 0.7324 BBD

BBD-WST und WST-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten