> BBD-XAF und XAF-BBD Wechselkurse - 2025

BBD-XAF und XAF-BBD Wechselkurse - 2025

BBD-XAF und XAF-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - XAF und XAF - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 300,4375 XAF

1 XAF = 0,0033 BBD

1J 2J 3J

BBD in XAFXAF in BBD

Jan 2025

Datum	BBD-XAF	XAF-BBD
01 Jan 2025	1 BBD = 310.9391 XAF	1 XAF = 0.0032 BBD
02 Jan 2025	1 BBD = 314.4297 XAF	1 XAF = 0.0032 BBD
03 Jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
04 Jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
05 Jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
06 Jan 2025	1 BBD = 311.7222 XAF	1 XAF = 0.0032 BBD
07 Jan 2025	1 BBD = 311.9713 XAF	1 XAF = 0.0032 BBD
08 Jan 2025	1 BBD = 315.4668 XAF	1 XAF = 0.0032 BBD
09 Jan 2025	1 BBD = 315.3822 XAF	1 XAF = 0.0032 BBD
10 Jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
11 Jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
12 Jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
13 Jan 2025	1 BBD = 318.6267 XAF	1 XAF = 0.0031 BBD
14 Jan 2025	1 BBD = 316.8355 XAF	1 XAF = 0.0032 BBD
15 Jan 2025	1 BBD = 315.3761 XAF	1 XAF = 0.0032 BBD
16 Jan 2025	1 BBD = 315.713 XAF	1 XAF = 0.0032 BBD
17 Jan 2025	1 BBD = 315.2579 XAF	1 XAF = 0.0032 BBD
18 Jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
19 Jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
20 Jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
21 Jan 2025	1 BBD = 313.7769 XAF	1 XAF = 0.0032 BBD
22 Jan 2025	1 BBD = 313.78 XAF	1 XAF = 0.0032 BBD
23 Jan 2025	1 BBD = 312.2831 XAF	1 XAF = 0.0032 BBD
24 Jan 2025	1 BBD = 309.8273 XAF	1 XAF = 0.0032 BBD
25 Jan 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
26 Jan 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
27 Jan 2025	1 BBD = 309.0172 XAF	1 XAF = 0.0032 BBD
28 Jan 2025	1 BBD = 311.6777 XAF	1 XAF = 0.0032 BBD
29 Jan 2025	1 BBD = 312.3307 XAF	1 XAF = 0.0032 BBD
30 Jan 2025	1 BBD = 312.6314 XAF	1 XAF = 0.0032 BBD
31 Jan 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD

Feb 2025

Datum	BBD-XAF	XAF-BBD
01 Feb 2025	1 BBD = 313.106 XAF	1 XAF = 0.0032 BBD
02 Feb 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD
03 Feb 2025	1 BBD = 316.8905 XAF	1 XAF = 0.0032 BBD
04 Feb 2025	1 BBD = 314.7315 XAF	1 XAF = 0.0032 BBD
05 Feb 2025	1 BBD = 311.937 XAF	1 XAF = 0.0032 BBD
06 Feb 2025	1 BBD = 313.522 XAF	1 XAF = 0.0032 BBD
07 Feb 2025	1 BBD = 312.96 XAF	1 XAF = 0.0032 BBD
08 Feb 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
09 Feb 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
10 Feb 2025	1 BBD = 314.7768 XAF	1 XAF = 0.0032 BBD
11 Feb 2025	1 BBD = 314.745 XAF	1 XAF = 0.0032 BBD
12 Feb 2025	1 BBD = 313.1209 XAF	1 XAF = 0.0032 BBD
13 Feb 2025	1 BBD = 313.13 XAF	1 XAF = 0.0032 BBD
14 Feb 2025	1 BBD = 310.361 XAF	1 XAF = 0.0032 BBD
15 Feb 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
16 Feb 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
17 Feb 2025	1 BBD = 309.937 XAF	1 XAF = 0.0032 BBD
18 Feb 2025	1 BBD = 310.4812 XAF	1 XAF = 0.0032 BBD
19 Feb 2025	1 BBD = 311.6228 XAF	1 XAF = 0.0032 BBD
20 Feb 2025	1 BBD = 312.3045 XAF	1 XAF = 0.0032 BBD
21 Feb 2025	1 BBD = 310.3109 XAF	1 XAF = 0.0032 BBD
22 Feb 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
23 Feb 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
24 Feb 2025	1 BBD = 310.3418 XAF	1 XAF = 0.0032 BBD
25 Feb 2025	1 BBD = 309.7131 XAF	1 XAF = 0.0032 BBD
26 Feb 2025	1 BBD = 309.3877 XAF	1 XAF = 0.0032 BBD
27 Feb 2025	1 BBD = 310.1174 XAF	1 XAF = 0.0032 BBD
28 Feb 2025	1 BBD = 312.1404 XAF	1 XAF = 0.0032 BBD

Mar 2025

Datum	BBD-XAF	XAF-BBD
01 Mrz 2025	1 BBD = 312.4139 XAF	1 XAF = 0.0032 BBD
02 Mrz 2025	1 BBD = 312.4783 XAF	1 XAF = 0.0032 BBD
03 Mrz 2025	1 BBD = 313.6696 XAF	1 XAF = 0.0032 BBD
04 Mrz 2025	1 BBD = 308.0969 XAF	1 XAF = 0.0032 BBD
05 Mrz 2025	1 BBD = 304.2331 XAF	1 XAF = 0.0033 BBD
06 Mrz 2025	1 BBD = 300.8259 XAF	1 XAF = 0.0033 BBD
07 Mrz 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
08 Mrz 2025	1 BBD = 298.8764 XAF	1 XAF = 0.0033 BBD
09 Mrz 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
10 Mrz 2025	1 BBD = 299.7851 XAF	1 XAF = 0.0033 BBD
11 Mrz 2025	1 BBD = 299.813 XAF	1 XAF = 0.0033 BBD
12 Mrz 2025	1 BBD = 298.0268 XAF	1 XAF = 0.0034 BBD
13 Mrz 2025	1 BBD = 299.2547 XAF	1 XAF = 0.0033 BBD
14 Mrz 2025	1 BBD = 299.3892 XAF	1 XAF = 0.0033 BBD
15 Mrz 2025	1 BBD = 298.1352 XAF	1 XAF = 0.0034 BBD
16 Mrz 2025	1 BBD = 299.0291 XAF	1 XAF = 0.0033 BBD
17 Mrz 2025	1 BBD = 297.997 XAF	1 XAF = 0.0034 BBD
18 Mrz 2025	1 BBD = 297.4843 XAF	1 XAF = 0.0034 BBD
19 Mrz 2025	1 BBD = 297.3922 XAF	1 XAF = 0.0034 BBD
20 Mrz 2025	1 BBD = 298.7318 XAF	1 XAF = 0.0033 BBD
21 Mrz 2025	1 BBD = 299.5359 XAF	1 XAF = 0.0033 BBD
22 Mrz 2025	1 BBD = 299.4007 XAF	1 XAF = 0.0033 BBD
23 Mrz 2025	1 BBD = 300.4824 XAF	1 XAF = 0.0033 BBD
24 Mrz 2025	1 BBD = 300.1337 XAF	1 XAF = 0.0033 BBD
25 Mrz 2025	1 BBD = 301.0697 XAF	1 XAF = 0.0033 BBD
26 Mrz 2025	1 BBD = 301.022 XAF	1 XAF = 0.0033 BBD
27 Mrz 2025	1 BBD = 301.1741 XAF	1 XAF = 0.0033 BBD
28 Mrz 2025	1 BBD = 301.5894 XAF	1 XAF = 0.0033 BBD
29 Mrz 2025	1 BBD = 303.3639 XAF	1 XAF = 0.0033 BBD
30 Mrz 2025	1 BBD = 302.6869 XAF	1 XAF = 0.0033 BBD
31 Mrz 2025	1 BBD = 300.2889 XAF	1 XAF = 0.0033 BBD

Apr 2025

Datum	BBD-XAF	XAF-BBD
01 Apr 2025	1 BBD = 300.0768 XAF	1 XAF = 0.0033 BBD
02 Apr 2025	1 BBD = 300.953 XAF	1 XAF = 0.0033 BBD
03 Apr 2025	1 BBD = 298.9502 XAF	1 XAF = 0.0033 BBD
04 Apr 2025	1 BBD = 294.5169 XAF	1 XAF = 0.0034 BBD
05 Apr 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
06 Apr 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
07 Apr 2025	1 BBD = 296.4564 XAF	1 XAF = 0.0034 BBD
08 Apr 2025	1 BBD = 297.9408 XAF	1 XAF = 0.0034 BBD
09 Apr 2025	1 BBD = 294.3802 XAF	1 XAF = 0.0034 BBD
10 Apr 2025	1 BBD = 294.1288 XAF	1 XAF = 0.0034 BBD
11 Apr 2025	1 BBD = 290.1877 XAF	1 XAF = 0.0034 BBD
12 Apr 2025	1 BBD = 286.5692 XAF	1 XAF = 0.0035 BBD
13 Apr 2025	1 BBD = 286.6193 XAF	1 XAF = 0.0035 BBD
14 Apr 2025	1 BBD = 286.0972 XAF	1 XAF = 0.0035 BBD
15 Apr 2025	1 BBD = 286.3666 XAF	1 XAF = 0.0035 BBD
16 Apr 2025	1 BBD = 288.0153 XAF	1 XAF = 0.0035 BBD
17 Apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
18 Apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
19 Apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
20 Apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
21 Apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
22 Apr 2025	1 BBD = 282.7741 XAF	1 XAF = 0.0035 BBD
23 Apr 2025	1 BBD = 284.9262 XAF	1 XAF = 0.0035 BBD
24 Apr 2025	1 BBD = 285.4967 XAF	1 XAF = 0.0035 BBD
25 Apr 2025	1 BBD = 286.0843 XAF	1 XAF = 0.0035 BBD
26 Apr 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
27 Apr 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
28 Apr 2025	1 BBD = 286.2128 XAF	1 XAF = 0.0035 BBD
29 Apr 2025	1 BBD = 287.7396 XAF	1 XAF = 0.0035 BBD
30 Apr 2025	1 BBD = 285.9321 XAF	1 XAF = 0.0035 BBD

May 2025

Datum	BBD-XAF	XAF-BBD
01 Mai 2025	1 BBD = 285.9284 XAF	1 XAF = 0.0035 BBD
02 Mai 2025	1 BBD = 286.7095 XAF	1 XAF = 0.0035 BBD
03 Mai 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
04 Mai 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
05 Mai 2025	1 BBD = 286.369 XAF	1 XAF = 0.0035 BBD
06 Mai 2025	1 BBD = 286.8487 XAF	1 XAF = 0.0035 BBD
07 Mai 2025	1 BBD = 285.8474 XAF	1 XAF = 0.0035 BBD
08 Mai 2025	1 BBD = 287.8077 XAF	1 XAF = 0.0035 BBD
09 Mai 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
10 Mai 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
11 Mai 2025	1 BBD = 288.8787 XAF	1 XAF = 0.0035 BBD
12 Mai 2025	1 BBD = 293.2083 XAF	1 XAF = 0.0034 BBD
13 Mai 2025	1 BBD = 292.5545 XAF	1 XAF = 0.0034 BBD
14 Mai 2025	1 BBD = 289.2609 XAF	1 XAF = 0.0035 BBD
15 Mai 2025	1 BBD = 290.0668 XAF	1 XAF = 0.0034 BBD
16 Mai 2025	1 BBD = 290.0797 XAF	1 XAF = 0.0034 BBD
17 Mai 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
18 Mai 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
19 Mai 2025	1 BBD = 288.0631 XAF	1 XAF = 0.0035 BBD
20 Mai 2025	1 BBD = 288.9169 XAF	1 XAF = 0.0035 BBD
21 Mai 2025	1 BBD = 286.5015 XAF	1 XAF = 0.0035 BBD
22 Mai 2025	1 BBD = 287.6967 XAF	1 XAF = 0.0035 BBD
23 Mai 2025	1 BBD = 286.2517 XAF	1 XAF = 0.0035 BBD
24 Mai 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
25 Mai 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
26 Mai 2025	1 BBD = 285.3698 XAF	1 XAF = 0.0035 BBD
27 Mai 2025	1 BBD = 286.3916 XAF	1 XAF = 0.0035 BBD
28 Mai 2025	1 BBD = 286.8424 XAF	1 XAF = 0.0035 BBD
29 Mai 2025	1 BBD = 287.8393 XAF	1 XAF = 0.0035 BBD
30 Mai 2025	1 BBD = 286.7923 XAF	1 XAF = 0.0035 BBD
31 Mai 2025	1 BBD = 286.7922 XAF	1 XAF = 0.0035 BBD

Jun 2025

Datum	BBD-XAF	XAF-BBD
01 Jun 2025	1 BBD = 286.7948 XAF	1 XAF = 0.0035 BBD
02 Jun 2025	1 BBD = 284.5924 XAF	1 XAF = 0.0035 BBD
03 Jun 2025	1 BBD = 285.0363 XAF	1 XAF = 0.0035 BBD
04 Jun 2025	1 BBD = 285.4271 XAF	1 XAF = 0.0035 BBD

BBD-XAF und XAF-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten