> BBD-XPF und XPF-BBD Wechselkurse - 2026

BBD-XPF und XPF-BBD Wechselkurse - 2026

BBD-XPF und XPF-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - XPF und XPF - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 50,6439 XPF

1 XPF = 0,0197 BBD

1J 2J 3J

BBD in XPFXPF in BBD

Jan 2026

Datum	BBD-XPF	XPF-BBD
01 Jan 2026	1 BBD = 50.4619 XPF	1 XPF = 0.0198 BBD
02 Jan 2026	1 BBD = 50.5407 XPF	1 XPF = 0.0198 BBD
03 Jan 2026	1 BBD = 50.5358 XPF	1 XPF = 0.0198 BBD
04 Jan 2026	1 BBD = 50.5358 XPF	1 XPF = 0.0198 BBD
05 Jan 2026	1 BBD = 50.7163 XPF	1 XPF = 0.0197 BBD
06 Jan 2026	1 BBD = 50.6277 XPF	1 XPF = 0.0198 BBD
07 Jan 2026	1 BBD = 50.6842 XPF	1 XPF = 0.0197 BBD
08 Jan 2026	1 BBD = 50.7255 XPF	1 XPF = 0.0197 BBD
09 Jan 2026	1 BBD = 50.8735 XPF	1 XPF = 0.0197 BBD
10 Jan 2026	1 BBD = 50.914 XPF	1 XPF = 0.0196 BBD
11 Jan 2026	1 BBD = 50.883 XPF	1 XPF = 0.0197 BBD
12 Jan 2026	1 BBD = 50.7362 XPF	1 XPF = 0.0197 BBD
13 Jan 2026	1 BBD = 50.8253 XPF	1 XPF = 0.0197 BBD
14 Jan 2026	1 BBD = 50.8224 XPF	1 XPF = 0.0197 BBD
15 Jan 2026	1 BBD = 50.9596 XPF	1 XPF = 0.0196 BBD
16 Jan 2026	1 BBD = 51.0041 XPF	1 XPF = 0.0196 BBD
17 Jan 2026	1 BBD = 50.9866 XPF	1 XPF = 0.0196 BBD
18 Jan 2026	1 BBD = 50.9866 XPF	1 XPF = 0.0196 BBD
19 Jan 2026	1 BBD = 50.9657 XPF	1 XPF = 0.0196 BBD
20 Jan 2026	1 BBD = 50.5325 XPF	1 XPF = 0.0198 BBD
21 Jan 2026	1 BBD = 50.5387 XPF	1 XPF = 0.0198 BBD
22 Jan 2026	1 BBD = 50.626 XPF	1 XPF = 0.0198 BBD
23 Jan 2026	1 BBD = 50.4912 XPF	1 XPF = 0.0198 BBD
24 Jan 2026	1 BBD = 50.49 XPF	1 XPF = 0.0198 BBD
25 Jan 2026	1 BBD = 50.49 XPF	1 XPF = 0.0198 BBD
26 Jan 2026	1 BBD = 50.0175 XPF	1 XPF = 0.02 BBD
27 Jan 2026	1 BBD = 49.7987 XPF	1 XPF = 0.0201 BBD
28 Jan 2026	1 BBD = 49.4689 XPF	1 XPF = 0.0202 BBD
29 Jan 2026	1 BBD = 49.5599 XPF	1 XPF = 0.0202 BBD
30 Jan 2026	1 BBD = 49.6835 XPF	1 XPF = 0.0201 BBD
31 Jan 2026	1 BBD = 49.5969 XPF	1 XPF = 0.0202 BBD

Feb 2026

Datum	BBD-XPF	XPF-BBD
01 Feb 2026	1 BBD = 49.5856 XPF	1 XPF = 0.0202 BBD
02 Feb 2026	1 BBD = 49.9316 XPF	1 XPF = 0.02 BBD
03 Feb 2026	1 BBD = 50.2763 XPF	1 XPF = 0.0199 BBD
04 Feb 2026	1 BBD = 50.1443 XPF	1 XPF = 0.0199 BBD
05 Feb 2026	1 BBD = 50.1983 XPF	1 XPF = 0.0199 BBD
06 Feb 2026	1 BBD = 50.2431 XPF	1 XPF = 0.0199 BBD
07 Feb 2026	1 BBD = 50.2811 XPF	1 XPF = 0.0199 BBD
08 Feb 2026	1 BBD = 50.2811 XPF	1 XPF = 0.0199 BBD
09 Feb 2026	1 BBD = 49.9191 XPF	1 XPF = 0.02 BBD
10 Feb 2026	1 BBD = 49.8255 XPF	1 XPF = 0.0201 BBD
11 Feb 2026	1 BBD = 49.7672 XPF	1 XPF = 0.0201 BBD
12 Feb 2026	1 BBD = 49.8783 XPF	1 XPF = 0.02 BBD
13 Feb 2026	1 BBD = 49.9454 XPF	1 XPF = 0.02 BBD
14 Feb 2026	1 BBD = 49.9619 XPF	1 XPF = 0.02 BBD
15 Feb 2026	1 BBD = 49.9619 XPF	1 XPF = 0.02 BBD
16 Feb 2026	1 BBD = 49.9777 XPF	1 XPF = 0.02 BBD
17 Feb 2026	1 BBD = 50.0882 XPF	1 XPF = 0.02 BBD
18 Feb 2026	1 BBD = 50.0354 XPF	1 XPF = 0.02 BBD
19 Feb 2026	1 BBD = 50.2926 XPF	1 XPF = 0.0199 BBD
20 Feb 2026	1 BBD = 50.349 XPF	1 XPF = 0.0199 BBD
21 Feb 2026	1 BBD = 50.3703 XPF	1 XPF = 0.0199 BBD
22 Feb 2026	1 BBD = 50.3703 XPF	1 XPF = 0.0199 BBD
23 Feb 2026	1 BBD = 50.3642 XPF	1 XPF = 0.0199 BBD
24 Feb 2026	1 BBD = 50.29 XPF	1 XPF = 0.0199 BBD
25 Feb 2026	1 BBD = 50.3161 XPF	1 XPF = 0.0199 BBD
26 Feb 2026	1 BBD = 50.1538 XPF	1 XPF = 0.0199 BBD
27 Feb 2026	1 BBD = 50.2273 XPF	1 XPF = 0.0199 BBD
28 Feb 2026	1 BBD = 50.2176 XPF	1 XPF = 0.0199 BBD

Mar 2026

Datum	BBD-XPF	XPF-BBD
01 Mrz 2026	1 BBD = 50.2176 XPF	1 XPF = 0.0199 BBD
02 Mrz 2026	1 BBD = 50.4991 XPF	1 XPF = 0.0198 BBD
03 Mrz 2026	1 BBD = 51.0555 XPF	1 XPF = 0.0196 BBD
04 Mrz 2026	1 BBD = 50.9216 XPF	1 XPF = 0.0196 BBD
05 Mrz 2026	1 BBD = 50.9983 XPF	1 XPF = 0.0196 BBD
06 Mrz 2026	1 BBD = 51.2161 XPF	1 XPF = 0.0195 BBD
07 Mrz 2026	1 BBD = 51.2595 XPF	1 XPF = 0.0195 BBD
08 Mrz 2026	1 BBD = 51.2595 XPF	1 XPF = 0.0195 BBD
09 Mrz 2026	1 BBD = 51.2397 XPF	1 XPF = 0.0195 BBD
10 Mrz 2026	1 BBD = 50.8803 XPF	1 XPF = 0.0197 BBD
11 Mrz 2026	1 BBD = 51.3855 XPF	1 XPF = 0.0195 BBD
12 Mrz 2026	1 BBD = 51.2875 XPF	1 XPF = 0.0195 BBD
13 Mrz 2026	1 BBD = 51.6665 XPF	1 XPF = 0.0194 BBD
14 Mrz 2026	1 BBD = 51.6706 XPF	1 XPF = 0.0194 BBD
15 Mrz 2026	1 BBD = 51.6706 XPF	1 XPF = 0.0194 BBD
16 Mrz 2026	1 BBD = 51.6143 XPF	1 XPF = 0.0194 BBD
17 Mrz 2026	1 BBD = 51.4844 XPF	1 XPF = 0.0194 BBD
18 Mrz 2026	1 BBD = 51.3171 XPF	1 XPF = 0.0195 BBD
19 Mrz 2026	1 BBD = 51.5619 XPF	1 XPF = 0.0194 BBD
20 Mrz 2026	1 BBD = 51.2465 XPF	1 XPF = 0.0195 BBD
21 Mrz 2026	1 BBD = 51.2023 XPF	1 XPF = 0.0195 BBD
22 Mrz 2026	1 BBD = 51.2023 XPF	1 XPF = 0.0195 BBD
23 Mrz 2026	1 BBD = 51.3031 XPF	1 XPF = 0.0195 BBD
24 Mrz 2026	1 BBD = 51.1308 XPF	1 XPF = 0.0196 BBD
25 Mrz 2026	1 BBD = 51.0599 XPF	1 XPF = 0.0196 BBD
26 Mrz 2026	1 BBD = 51.4094 XPF	1 XPF = 0.0195 BBD
27 Mrz 2026	1 BBD = 51.4436 XPF	1 XPF = 0.0194 BBD
28 Mrz 2026	1 BBD = 51.3094 XPF	1 XPF = 0.0195 BBD
29 Mrz 2026	1 BBD = 51.4829 XPF	1 XPF = 0.0194 BBD
30 Mrz 2026	1 BBD = 51.5567 XPF	1 XPF = 0.0194 BBD
31 Mrz 2026	1 BBD = 51.5518 XPF	1 XPF = 0.0194 BBD

Apr 2026

Datum	BBD-XPF	XPF-BBD
01 Apr 2026	1 BBD = 51.0471 XPF	1 XPF = 0.0196 BBD
02 Apr 2026	1 BBD = 51.4546 XPF	1 XPF = 0.0194 BBD
03 Apr 2026	1 BBD = 51.4479 XPF	1 XPF = 0.0194 BBD
04 Apr 2026	1 BBD = 51.5447 XPF	1 XPF = 0.0194 BBD
05 Apr 2026	1 BBD = 51.5447 XPF	1 XPF = 0.0194 BBD
06 Apr 2026	1 BBD = 51.4296 XPF	1 XPF = 0.0194 BBD
07 Apr 2026	1 BBD = 51.2384 XPF	1 XPF = 0.0195 BBD
08 Apr 2026	1 BBD = 50.6567 XPF	1 XPF = 0.0197 BBD
09 Apr 2026	1 BBD = 50.7567 XPF	1 XPF = 0.0197 BBD
10 Apr 2026	1 BBD = 50.6029 XPF	1 XPF = 0.0198 BBD
11 Apr 2026	1 BBD = 50.597 XPF	1 XPF = 0.0198 BBD
12 Apr 2026	1 BBD = 50.597 XPF	1 XPF = 0.0198 BBD
13 Apr 2026	1 BBD = 50.699 XPF	1 XPF = 0.0197 BBD
14 Apr 2026	1 BBD = 50.227 XPF	1 XPF = 0.0199 BBD
15 Apr 2026	1 BBD = 50.3097 XPF	1 XPF = 0.0199 BBD
16 Apr 2026	1 BBD = 50.3104 XPF	1 XPF = 0.0199 BBD
17 Apr 2026	1 BBD = 50.2487 XPF	1 XPF = 0.0199 BBD
18 Apr 2026	1 BBD = 50.2409 XPF	1 XPF = 0.0199 BBD
19 Apr 2026	1 BBD = 50.2409 XPF	1 XPF = 0.0199 BBD
20 Apr 2026	1 BBD = 50.3408 XPF	1 XPF = 0.0199 BBD
21 Apr 2026	1 BBD = 50.3511 XPF	1 XPF = 0.0199 BBD
22 Apr 2026	1 BBD = 50.4556 XPF	1 XPF = 0.0198 BBD
23 Apr 2026	1 BBD = 50.431 XPF	1 XPF = 0.0198 BBD
24 Apr 2026	1 BBD = 50.5754 XPF	1 XPF = 0.0198 BBD
25 Apr 2026	1 BBD = 50.6232 XPF	1 XPF = 0.0198 BBD
26 Apr 2026	1 BBD = 50.6232 XPF	1 XPF = 0.0198 BBD
27 Apr 2026	1 BBD = 50.4149 XPF	1 XPF = 0.0198 BBD
28 Apr 2026	1 BBD = 50.7205 XPF	1 XPF = 0.0197 BBD
29 Apr 2026	1 BBD = 50.6049 XPF	1 XPF = 0.0198 BBD
30 Apr 2026	1 BBD = 50.5484 XPF	1 XPF = 0.0198 BBD

May 2026

Datum	BBD-XPF	XPF-BBD
01 Mai 2026	1 BBD = 50.3861 XPF	1 XPF = 0.0198 BBD
02 Mai 2026	1 BBD = 50.5188 XPF	1 XPF = 0.0198 BBD
03 Mai 2026	1 BBD = 50.5188 XPF	1 XPF = 0.0198 BBD
04 Mai 2026	1 BBD = 50.6466 XPF	1 XPF = 0.0197 BBD
05 Mai 2026	1 BBD = 50.6561 XPF	1 XPF = 0.0197 BBD
06 Mai 2026	1 BBD = 50.2663 XPF	1 XPF = 0.0199 BBD
07 Mai 2026	1 BBD = 50.3601 XPF	1 XPF = 0.0199 BBD
08 Mai 2026	1 BBD = 50.373 XPF	1 XPF = 0.0199 BBD
09 Mai 2026	1 BBD = 50.3791 XPF	1 XPF = 0.0198 BBD
10 Mai 2026	1 BBD = 50.3791 XPF	1 XPF = 0.0198 BBD
11 Mai 2026	1 BBD = 50.345 XPF	1 XPF = 0.0199 BBD
12 Mai 2026	1 BBD = 50.4606 XPF	1 XPF = 0.0198 BBD
13 Mai 2026	1 BBD = 50.5773 XPF	1 XPF = 0.0198 BBD
14 Mai 2026	1 BBD = 50.604 XPF	1 XPF = 0.0198 BBD
15 Mai 2026	1 BBD = 50.9285 XPF	1 XPF = 0.0196 BBD
16 Mai 2026	1 BBD = 50.8773 XPF	1 XPF = 0.0197 BBD

BBD-XPF und XPF-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten