currencystats247.com

CurrencyStats247 > Wechselkurse > BBD-ZMW und ZMW-BBD Wechselkurse - 2025

BBD-ZMW und ZMW-BBD Wechselkurse - 2025

BBD-ZMW und ZMW-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - ZMW und ZMW - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BBD = 13,8202 ZMW
1 ZMW = 0,0724 BBD
1J 2J 3J

Jan 2025

DatumBBD-ZMWZMW-BBD
01 Jan 2025 1 BBD = 13.7931 ZMW 1 ZMW = 0.0725 BBD
02 Jan 2025 1 BBD = 13.7806 ZMW 1 ZMW = 0.0726 BBD
03 Jan 2025 1 BBD = 13.7932 ZMW 1 ZMW = 0.0725 BBD
04 Jan 2025 1 BBD = 13.7933 ZMW 1 ZMW = 0.0725 BBD
05 Jan 2025 1 BBD = 13.7933 ZMW 1 ZMW = 0.0725 BBD
06 Jan 2025 1 BBD = 13.8179 ZMW 1 ZMW = 0.0724 BBD
07 Jan 2025 1 BBD = 13.9046 ZMW 1 ZMW = 0.0719 BBD
08 Jan 2025 1 BBD = 13.8548 ZMW 1 ZMW = 0.0722 BBD
09 Jan 2025 1 BBD = 13.756 ZMW 1 ZMW = 0.0727 BBD
10 Jan 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
11 Jan 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
12 Jan 2025 1 BBD = 13.6817 ZMW 1 ZMW = 0.0731 BBD
13 Jan 2025 1 BBD = 13.6319 ZMW 1 ZMW = 0.0734 BBD
14 Jan 2025 1 BBD = 13.732 ZMW 1 ZMW = 0.0728 BBD
15 Jan 2025 1 BBD = 13.7558 ZMW 1 ZMW = 0.0727 BBD
16 Jan 2025 1 BBD = 13.7561 ZMW 1 ZMW = 0.0727 BBD
17 Jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
18 Jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
19 Jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
20 Jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
21 Jan 2025 1 BBD = 13.7803 ZMW 1 ZMW = 0.0726 BBD
22 Jan 2025 1 BBD = 13.7804 ZMW 1 ZMW = 0.0726 BBD
23 Jan 2025 1 BBD = 13.7809 ZMW 1 ZMW = 0.0726 BBD
24 Jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
25 Jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
26 Jan 2025 1 BBD = 13.7564 ZMW 1 ZMW = 0.0727 BBD
27 Jan 2025 1 BBD = 13.8054 ZMW 1 ZMW = 0.0724 BBD
28 Jan 2025 1 BBD = 13.8055 ZMW 1 ZMW = 0.0724 BBD
29 Jan 2025 1 BBD = 13.8304 ZMW 1 ZMW = 0.0723 BBD
30 Jan 2025 1 BBD = 13.8428 ZMW 1 ZMW = 0.0722 BBD
31 Jan 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD

Feb 2025

DatumBBD-ZMWZMW-BBD
01 Feb 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
02 Feb 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
03 Feb 2025 1 BBD = 13.905 ZMW 1 ZMW = 0.0719 BBD
04 Feb 2025 1 BBD = 13.9297 ZMW 1 ZMW = 0.0718 BBD
05 Feb 2025 1 BBD = 13.8799 ZMW 1 ZMW = 0.072 BBD
06 Feb 2025 1 BBD = 13.9047 ZMW 1 ZMW = 0.0719 BBD
07 Feb 2025 1 BBD = 13.8576 ZMW 1 ZMW = 0.0722 BBD
08 Feb 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
09 Feb 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
10 Feb 2025 1 BBD = 13.8549 ZMW 1 ZMW = 0.0722 BBD
11 Feb 2025 1 BBD = 13.8554 ZMW 1 ZMW = 0.0722 BBD
12 Feb 2025 1 BBD = 13.8553 ZMW 1 ZMW = 0.0722 BBD
13 Feb 2025 1 BBD = 13.8551 ZMW 1 ZMW = 0.0722 BBD
14 Feb 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
15 Feb 2025 1 BBD = 13.9544 ZMW 1 ZMW = 0.0717 BBD
16 Feb 2025 1 BBD = 13.9544 ZMW 1 ZMW = 0.0717 BBD
17 Feb 2025 1 BBD = 13.9292 ZMW 1 ZMW = 0.0718 BBD
18 Feb 2025 1 BBD = 13.879 ZMW 1 ZMW = 0.0721 BBD
19 Feb 2025 1 BBD = 13.9783 ZMW 1 ZMW = 0.0715 BBD
20 Feb 2025 1 BBD = 13.9616 ZMW 1 ZMW = 0.0716 BBD
21 Feb 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
22 Feb 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
23 Feb 2025 1 BBD = 13.9545 ZMW 1 ZMW = 0.0717 BBD
24 Feb 2025 1 BBD = 13.9792 ZMW 1 ZMW = 0.0715 BBD
25 Feb 2025 1 BBD = 13.9789 ZMW 1 ZMW = 0.0715 BBD
26 Feb 2025 1 BBD = 14.018 ZMW 1 ZMW = 0.0713 BBD
27 Feb 2025 1 BBD = 14.0783 ZMW 1 ZMW = 0.071 BBD
28 Feb 2025 1 BBD = 14.079 ZMW 1 ZMW = 0.071 BBD

Mar 2025

DatumBBD-ZMWZMW-BBD
01 Mrz 2025 1 BBD = 14.1029 ZMW 1 ZMW = 0.0709 BBD
02 Mrz 2025 1 BBD = 14.1731 ZMW 1 ZMW = 0.0706 BBD
03 Mrz 2025 1 BBD = 14.1714 ZMW 1 ZMW = 0.0706 BBD
04 Mrz 2025 1 BBD = 14.1669 ZMW 1 ZMW = 0.0706 BBD
05 Mrz 2025 1 BBD = 14.202 ZMW 1 ZMW = 0.0704 BBD
06 Mrz 2025 1 BBD = 14.276 ZMW 1 ZMW = 0.07 BBD
07 Mrz 2025 1 BBD = 14.103 ZMW 1 ZMW = 0.0709 BBD
08 Mrz 2025 1 BBD = 14.1219 ZMW 1 ZMW = 0.0708 BBD
09 Mrz 2025 1 BBD = 14.103 ZMW 1 ZMW = 0.0709 BBD
10 Mrz 2025 1 BBD = 14.0844 ZMW 1 ZMW = 0.071 BBD
11 Mrz 2025 1 BBD = 14.1374 ZMW 1 ZMW = 0.0707 BBD
12 Mrz 2025 1 BBD = 14.1368 ZMW 1 ZMW = 0.0707 BBD
13 Mrz 2025 1 BBD = 14.1626 ZMW 1 ZMW = 0.0706 BBD
14 Mrz 2025 1 BBD = 14.1634 ZMW 1 ZMW = 0.0706 BBD
15 Mrz 2025 1 BBD = 14.1769 ZMW 1 ZMW = 0.0705 BBD
16 Mrz 2025 1 BBD = 14.2727 ZMW 1 ZMW = 0.0701 BBD
17 Mrz 2025 1 BBD = 14.2062 ZMW 1 ZMW = 0.0704 BBD
18 Mrz 2025 1 BBD = 14.1843 ZMW 1 ZMW = 0.0705 BBD
19 Mrz 2025 1 BBD = 14.2325 ZMW 1 ZMW = 0.0703 BBD
20 Mrz 2025 1 BBD = 14.251 ZMW 1 ZMW = 0.0702 BBD
21 Mrz 2025 1 BBD = 14.259 ZMW 1 ZMW = 0.0701 BBD
22 Mrz 2025 1 BBD = 14.3033 ZMW 1 ZMW = 0.0699 BBD
23 Mrz 2025 1 BBD = 14.3735 ZMW 1 ZMW = 0.0696 BBD
24 Mrz 2025 1 BBD = 14.3278 ZMW 1 ZMW = 0.0698 BBD
25 Mrz 2025 1 BBD = 14.2896 ZMW 1 ZMW = 0.07 BBD
26 Mrz 2025 1 BBD = 14.2512 ZMW 1 ZMW = 0.0702 BBD
27 Mrz 2025 1 BBD = 14.2369 ZMW 1 ZMW = 0.0702 BBD
28 Mrz 2025 1 BBD = 14.1027 ZMW 1 ZMW = 0.0709 BBD
29 Mrz 2025 1 BBD = 14.2682 ZMW 1 ZMW = 0.0701 BBD
30 Mrz 2025 1 BBD = 14.2774 ZMW 1 ZMW = 0.07 BBD
31 Mrz 2025 1 BBD = 13.9538 ZMW 1 ZMW = 0.0717 BBD

Apr 2025

DatumBBD-ZMWZMW-BBD
01 Apr 2025 1 BBD = 13.9396 ZMW 1 ZMW = 0.0717 BBD
02 Apr 2025 1 BBD = 13.8053 ZMW 1 ZMW = 0.0724 BBD
03 Apr 2025 1 BBD = 13.886 ZMW 1 ZMW = 0.072 BBD
04 Apr 2025 1 BBD = 13.731 ZMW 1 ZMW = 0.0728 BBD
05 Apr 2025 1 BBD = 13.7311 ZMW 1 ZMW = 0.0728 BBD
06 Apr 2025 1 BBD = 13.7311 ZMW 1 ZMW = 0.0728 BBD
07 Apr 2025 1 BBD = 13.8559 ZMW 1 ZMW = 0.0722 BBD
08 Apr 2025 1 BBD = 13.8524 ZMW 1 ZMW = 0.0722 BBD
09 Apr 2025 1 BBD = 13.9128 ZMW 1 ZMW = 0.0719 BBD
10 Apr 2025 1 BBD = 13.8746 ZMW 1 ZMW = 0.0721 BBD
11 Apr 2025 1 BBD = 13.9037 ZMW 1 ZMW = 0.0719 BBD
12 Apr 2025 1 BBD = 13.979 ZMW 1 ZMW = 0.0715 BBD
13 Apr 2025 1 BBD = 14.0439 ZMW 1 ZMW = 0.0712 BBD
14 Apr 2025 1 BBD = 14.0162 ZMW 1 ZMW = 0.0713 BBD
15 Apr 2025 1 BBD = 14.0407 ZMW 1 ZMW = 0.0712 BBD
16 Apr 2025 1 BBD = 14.0287 ZMW 1 ZMW = 0.0713 BBD
17 Apr 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
18 Apr 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
19 Apr 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
20 Apr 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
21 Apr 2025 1 BBD = 14.1032 ZMW 1 ZMW = 0.0709 BBD
22 Apr 2025 1 BBD = 14.1026 ZMW 1 ZMW = 0.0709 BBD
23 Apr 2025 1 BBD = 14.0535 ZMW 1 ZMW = 0.0712 BBD
24 Apr 2025 1 BBD = 13.9298 ZMW 1 ZMW = 0.0718 BBD
25 Apr 2025 1 BBD = 13.8301 ZMW 1 ZMW = 0.0723 BBD
26 Apr 2025 1 BBD = 13.8301 ZMW 1 ZMW = 0.0723 BBD
27 Apr 2025 1 BBD = 13.8301 ZMW 1 ZMW = 0.0723 BBD
28 Apr 2025 1 BBD = 13.8303 ZMW 1 ZMW = 0.0723 BBD
29 Apr 2025 1 BBD = 13.9628 ZMW 1 ZMW = 0.0716 BBD
30 Apr 2025 1 BBD = 13.781 ZMW 1 ZMW = 0.0726 BBD

May 2025

DatumBBD-ZMWZMW-BBD
01 Mai 2025 1 BBD = 13.781 ZMW 1 ZMW = 0.0726 BBD
02 Mai 2025 1 BBD = 13.7463 ZMW 1 ZMW = 0.0727 BBD
03 Mai 2025 1 BBD = 13.7462 ZMW 1 ZMW = 0.0727 BBD
04 Mai 2025 1 BBD = 13.7462 ZMW 1 ZMW = 0.0727 BBD
05 Mai 2025 1 BBD = 13.6571 ZMW 1 ZMW = 0.0732 BBD
06 Mai 2025 1 BBD = 13.3851 ZMW 1 ZMW = 0.0747 BBD
07 Mai 2025 1 BBD = 13.2361 ZMW 1 ZMW = 0.0756 BBD
08 Mai 2025 1 BBD = 13.1364 ZMW 1 ZMW = 0.0761 BBD
09 Mai 2025 1 BBD = 13.0377 ZMW 1 ZMW = 0.0767 BBD
10 Mai 2025 1 BBD = 13.0377 ZMW 1 ZMW = 0.0767 BBD
11 Mai 2025 1 BBD = 13.0378 ZMW 1 ZMW = 0.0767 BBD
12 Mai 2025 1 BBD = 13.0401 ZMW 1 ZMW = 0.0767 BBD
13 Mai 2025 1 BBD = 13.1248 ZMW 1 ZMW = 0.0762 BBD
14 Mai 2025 1 BBD = 13.1866 ZMW 1 ZMW = 0.0758 BBD
15 Mai 2025 1 BBD = 13.2264 ZMW 1 ZMW = 0.0756 BBD
16 Mai 2025 1 BBD = 13.3131 ZMW 1 ZMW = 0.0751 BBD
17 Mai 2025 1 BBD = 13.3131 ZMW 1 ZMW = 0.0751 BBD
18 Mai 2025 1 BBD = 13.3131 ZMW 1 ZMW = 0.0751 BBD
19 Mai 2025 1 BBD = 13.3617 ZMW 1 ZMW = 0.0748 BBD
20 Mai 2025 1 BBD = 13.4254 ZMW 1 ZMW = 0.0745 BBD
21 Mai 2025 1 BBD = 13.4708 ZMW 1 ZMW = 0.0742 BBD
22 Mai 2025 1 BBD = 13.5086 ZMW 1 ZMW = 0.074 BBD
23 Mai 2025 1 BBD = 13.5459 ZMW 1 ZMW = 0.0738 BBD
24 Mai 2025 1 BBD = 13.5456 ZMW 1 ZMW = 0.0738 BBD
25 Mai 2025 1 BBD = 13.5456 ZMW 1 ZMW = 0.0738 BBD
26 Mai 2025 1 BBD = 13.6812 ZMW 1 ZMW = 0.0731 BBD
27 Mai 2025 1 BBD = 13.3849 ZMW 1 ZMW = 0.0747 BBD
28 Mai 2025 1 BBD = 13.0878 ZMW 1 ZMW = 0.0764 BBD
29 Mai 2025 1 BBD = 13.1392 ZMW 1 ZMW = 0.0761 BBD
30 Mai 2025 1 BBD = 13.1863 ZMW 1 ZMW = 0.0758 BBD
31 Mai 2025 1 BBD = 13.1863 ZMW 1 ZMW = 0.0758 BBD

Jun 2025

DatumBBD-ZMWZMW-BBD
01 Jun 2025 1 BBD = 13.1864 ZMW 1 ZMW = 0.0758 BBD
02 Jun 2025 1 BBD = 13.2449 ZMW 1 ZMW = 0.0755 BBD
03 Jun 2025 1 BBD = 13.2981 ZMW 1 ZMW = 0.0752 BBD
04 Jun 2025 1 BBD = 13.2979 ZMW 1 ZMW = 0.0752 BBD

BBD-ZMW und ZMW-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats