> BBD-ZWL und ZWL-BBD Wechselkurse - 2025

BBD-ZWL und ZWL-BBD Wechselkurse - 2025

BBD-ZWL und ZWL-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - ZWL und ZWL - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 159,5043 ZWL

1 ZWL = 0,0063 BBD

1J 2J 3J

BBD in ZWLZWL in BBD

Jan 2025

Datum	BBD-ZWL	ZWL-BBD
01 Jan 2025	1 BBD = 159.5765 ZWL	1 ZWL = 0.0063 BBD
02 Jan 2025	1 BBD = 159.4609 ZWL	1 ZWL = 0.0063 BBD
03 Jan 2025	1 BBD = 159.4387 ZWL	1 ZWL = 0.0063 BBD
04 Jan 2025	1 BBD = 159.7376 ZWL	1 ZWL = 0.0063 BBD
05 Jan 2025	1 BBD = 159.7376 ZWL	1 ZWL = 0.0063 BBD
06 Jan 2025	1 BBD = 159.3257 ZWL	1 ZWL = 0.0063 BBD
07 Jan 2025	1 BBD = 159.4056 ZWL	1 ZWL = 0.0063 BBD
08 Jan 2025	1 BBD = 159.3016 ZWL	1 ZWL = 0.0063 BBD
09 Jan 2025	1 BBD = 159.4919 ZWL	1 ZWL = 0.0063 BBD
10 Jan 2025	1 BBD = 159.4811 ZWL	1 ZWL = 0.0063 BBD
11 Jan 2025	1 BBD = 158.7783 ZWL	1 ZWL = 0.0063 BBD
12 Jan 2025	1 BBD = 158.7783 ZWL	1 ZWL = 0.0063 BBD
13 Jan 2025	1 BBD = 159.4106 ZWL	1 ZWL = 0.0063 BBD
14 Jan 2025	1 BBD = 159.2953 ZWL	1 ZWL = 0.0063 BBD
15 Jan 2025	1 BBD = 159.4997 ZWL	1 ZWL = 0.0063 BBD
16 Jan 2025	1 BBD = 159.3741 ZWL	1 ZWL = 0.0063 BBD
17 Jan 2025	1 BBD = 159.4322 ZWL	1 ZWL = 0.0063 BBD
18 Jan 2025	1 BBD = 159.4832 ZWL	1 ZWL = 0.0063 BBD
19 Jan 2025	1 BBD = 159.4832 ZWL	1 ZWL = 0.0063 BBD
20 Jan 2025	1 BBD = 159.2603 ZWL	1 ZWL = 0.0063 BBD
21 Jan 2025	1 BBD = 159.4695 ZWL	1 ZWL = 0.0063 BBD
22 Jan 2025	1 BBD = 160.3313 ZWL	1 ZWL = 0.0062 BBD
23 Jan 2025	1 BBD = 159.3886 ZWL	1 ZWL = 0.0063 BBD
24 Jan 2025	1 BBD = 159.4333 ZWL	1 ZWL = 0.0063 BBD
25 Jan 2025	1 BBD = 159.7755 ZWL	1 ZWL = 0.0063 BBD
26 Jan 2025	1 BBD = 159.7755 ZWL	1 ZWL = 0.0063 BBD
27 Jan 2025	1 BBD = 159.4692 ZWL	1 ZWL = 0.0063 BBD
28 Jan 2025	1 BBD = 159.342 ZWL	1 ZWL = 0.0063 BBD
29 Jan 2025	1 BBD = 159.3716 ZWL	1 ZWL = 0.0063 BBD
30 Jan 2025	1 BBD = 159.5687 ZWL	1 ZWL = 0.0063 BBD
31 Jan 2025	1 BBD = 159.5358 ZWL	1 ZWL = 0.0063 BBD

Feb 2025

Datum	BBD-ZWL	ZWL-BBD
01 Feb 2025	1 BBD = 159.5358 ZWL	1 ZWL = 0.0063 BBD
02 Feb 2025	1 BBD = 159.2707 ZWL	1 ZWL = 0.0063 BBD
03 Feb 2025	1 BBD = 159.5524 ZWL	1 ZWL = 0.0063 BBD
04 Feb 2025	1 BBD = 159.4896 ZWL	1 ZWL = 0.0063 BBD
05 Feb 2025	1 BBD = 159.4233 ZWL	1 ZWL = 0.0063 BBD
06 Feb 2025	1 BBD = 159.4338 ZWL	1 ZWL = 0.0063 BBD
07 Feb 2025	1 BBD = 159.3869 ZWL	1 ZWL = 0.0063 BBD
08 Feb 2025	1 BBD = 158.7572 ZWL	1 ZWL = 0.0063 BBD
09 Feb 2025	1 BBD = 158.7572 ZWL	1 ZWL = 0.0063 BBD
10 Feb 2025	1 BBD = 159.3379 ZWL	1 ZWL = 0.0063 BBD
11 Feb 2025	1 BBD = 159.5173 ZWL	1 ZWL = 0.0063 BBD
12 Feb 2025	1 BBD = 159.4474 ZWL	1 ZWL = 0.0063 BBD
13 Feb 2025	1 BBD = 159.857 ZWL	1 ZWL = 0.0063 BBD
14 Feb 2025	1 BBD = 159.4146 ZWL	1 ZWL = 0.0063 BBD
15 Feb 2025	1 BBD = 159.941 ZWL	1 ZWL = 0.0063 BBD
16 Feb 2025	1 BBD = 159.941 ZWL	1 ZWL = 0.0063 BBD
17 Feb 2025	1 BBD = 159.4684 ZWL	1 ZWL = 0.0063 BBD
18 Feb 2025	1 BBD = 159.3499 ZWL	1 ZWL = 0.0063 BBD
19 Feb 2025	1 BBD = 159.5373 ZWL	1 ZWL = 0.0063 BBD
20 Feb 2025	1 BBD = 159.5209 ZWL	1 ZWL = 0.0063 BBD
21 Feb 2025	1 BBD = 159.4026 ZWL	1 ZWL = 0.0063 BBD
22 Feb 2025	1 BBD = 159.4232 ZWL	1 ZWL = 0.0063 BBD
23 Feb 2025	1 BBD = 159.4232 ZWL	1 ZWL = 0.0063 BBD
24 Feb 2025	1 BBD = 159.5183 ZWL	1 ZWL = 0.0063 BBD
25 Feb 2025	1 BBD = 159.6003 ZWL	1 ZWL = 0.0063 BBD
26 Feb 2025	1 BBD = 159.4227 ZWL	1 ZWL = 0.0063 BBD
27 Feb 2025	1 BBD = 159.5293 ZWL	1 ZWL = 0.0063 BBD
28 Feb 2025	1 BBD = 159.5666 ZWL	1 ZWL = 0.0063 BBD

Mar 2025

Datum	BBD-ZWL	ZWL-BBD
01 Mrz 2025	1 BBD = 159.5666 ZWL	1 ZWL = 0.0063 BBD
02 Mrz 2025	1 BBD = 159.1825 ZWL	1 ZWL = 0.0063 BBD
03 Mrz 2025	1 BBD = 159.6945 ZWL	1 ZWL = 0.0063 BBD
04 Mrz 2025	1 BBD = 159.473 ZWL	1 ZWL = 0.0063 BBD
05 Mrz 2025	1 BBD = 159.7192 ZWL	1 ZWL = 0.0063 BBD
06 Mrz 2025	1 BBD = 159.4692 ZWL	1 ZWL = 0.0063 BBD
07 Mrz 2025	1 BBD = 159.3983 ZWL	1 ZWL = 0.0063 BBD
08 Mrz 2025	1 BBD = 159.2874 ZWL	1 ZWL = 0.0063 BBD
09 Mrz 2025	1 BBD = 159.2874 ZWL	1 ZWL = 0.0063 BBD
10 Mrz 2025	1 BBD = 159.4102 ZWL	1 ZWL = 0.0063 BBD
11 Mrz 2025	1 BBD = 159.4898 ZWL	1 ZWL = 0.0063 BBD
12 Mrz 2025	1 BBD = 159.3722 ZWL	1 ZWL = 0.0063 BBD
13 Mrz 2025	1 BBD = 159.4971 ZWL	1 ZWL = 0.0063 BBD
14 Mrz 2025	1 BBD = 159.5941 ZWL	1 ZWL = 0.0063 BBD
15 Mrz 2025	1 BBD = 159.851 ZWL	1 ZWL = 0.0063 BBD
16 Mrz 2025	1 BBD = 159.851 ZWL	1 ZWL = 0.0063 BBD
17 Mrz 2025	1 BBD = 159.428 ZWL	1 ZWL = 0.0063 BBD
18 Mrz 2025	1 BBD = 159.5002 ZWL	1 ZWL = 0.0063 BBD
19 Mrz 2025	1 BBD = 159.5312 ZWL	1 ZWL = 0.0063 BBD
20 Mrz 2025	1 BBD = 159.5041 ZWL	1 ZWL = 0.0063 BBD
21 Mrz 2025	1 BBD = 159.4941 ZWL	1 ZWL = 0.0063 BBD
22 Mrz 2025	1 BBD = 159.8681 ZWL	1 ZWL = 0.0063 BBD
23 Mrz 2025	1 BBD = 159.8681 ZWL	1 ZWL = 0.0063 BBD
24 Mrz 2025	1 BBD = 159.3576 ZWL	1 ZWL = 0.0063 BBD
25 Mrz 2025	1 BBD = 159.5426 ZWL	1 ZWL = 0.0063 BBD
26 Mrz 2025	1 BBD = 159.384 ZWL	1 ZWL = 0.0063 BBD
27 Mrz 2025	1 BBD = 159.5665 ZWL	1 ZWL = 0.0063 BBD
28 Mrz 2025	1 BBD = 159.4816 ZWL	1 ZWL = 0.0063 BBD
29 Mrz 2025	1 BBD = 161.1849 ZWL	1 ZWL = 0.0062 BBD
30 Mrz 2025	1 BBD = 161.1849 ZWL	1 ZWL = 0.0062 BBD
31 Mrz 2025	1 BBD = 159.4808 ZWL	1 ZWL = 0.0063 BBD

Apr 2025

Datum	BBD-ZWL	ZWL-BBD
01 Apr 2025	1 BBD = 159.3966 ZWL	1 ZWL = 0.0063 BBD
02 Apr 2025	1 BBD = 159.5262 ZWL	1 ZWL = 0.0063 BBD
03 Apr 2025	1 BBD = 159.4964 ZWL	1 ZWL = 0.0063 BBD
04 Apr 2025	1 BBD = 159.8403 ZWL	1 ZWL = 0.0063 BBD
05 Apr 2025	1 BBD = 158.4914 ZWL	1 ZWL = 0.0063 BBD
06 Apr 2025	1 BBD = 158.4914 ZWL	1 ZWL = 0.0063 BBD
07 Apr 2025	1 BBD = 159.4107 ZWL	1 ZWL = 0.0063 BBD
08 Apr 2025	1 BBD = 159.6491 ZWL	1 ZWL = 0.0063 BBD
09 Apr 2025	1 BBD = 159.6006 ZWL	1 ZWL = 0.0063 BBD
10 Apr 2025	1 BBD = 159.4064 ZWL	1 ZWL = 0.0063 BBD
11 Apr 2025	1 BBD = 159.4369 ZWL	1 ZWL = 0.0063 BBD
12 Apr 2025	1 BBD = 159.8111 ZWL	1 ZWL = 0.0063 BBD
13 Apr 2025	1 BBD = 159.8111 ZWL	1 ZWL = 0.0063 BBD
14 Apr 2025	1 BBD = 159.4866 ZWL	1 ZWL = 0.0063 BBD
15 Apr 2025	1 BBD = 159.3319 ZWL	1 ZWL = 0.0063 BBD
16 Apr 2025	1 BBD = 159.5753 ZWL	1 ZWL = 0.0063 BBD
17 Apr 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
18 Apr 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
19 Apr 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
20 Apr 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
21 Apr 2025	1 BBD = 159.5734 ZWL	1 ZWL = 0.0063 BBD
22 Apr 2025	1 BBD = 159.4888 ZWL	1 ZWL = 0.0063 BBD
23 Apr 2025	1 BBD = 159.497 ZWL	1 ZWL = 0.0063 BBD
24 Apr 2025	1 BBD = 159.5935 ZWL	1 ZWL = 0.0063 BBD
25 Apr 2025	1 BBD = 159.481 ZWL	1 ZWL = 0.0063 BBD
26 Apr 2025	1 BBD = 159.481 ZWL	1 ZWL = 0.0063 BBD
27 Apr 2025	1 BBD = 159.481 ZWL	1 ZWL = 0.0063 BBD
28 Apr 2025	1 BBD = 159.4339 ZWL	1 ZWL = 0.0063 BBD
29 Apr 2025	1 BBD = 160.7632 ZWL	1 ZWL = 0.0062 BBD
30 Apr 2025	1 BBD = 159.5183 ZWL	1 ZWL = 0.0063 BBD

May 2025

Datum	BBD-ZWL	ZWL-BBD
01 Mai 2025	1 BBD = 158.9934 ZWL	1 ZWL = 0.0063 BBD
02 Mai 2025	1 BBD = 159.4397 ZWL	1 ZWL = 0.0063 BBD
03 Mai 2025	1 BBD = 159.0998 ZWL	1 ZWL = 0.0063 BBD
04 Mai 2025	1 BBD = 159.0998 ZWL	1 ZWL = 0.0063 BBD
05 Mai 2025	1 BBD = 159.6292 ZWL	1 ZWL = 0.0063 BBD
06 Mai 2025	1 BBD = 159.5072 ZWL	1 ZWL = 0.0063 BBD
07 Mai 2025	1 BBD = 159.4808 ZWL	1 ZWL = 0.0063 BBD
08 Mai 2025	1 BBD = 159.6371 ZWL	1 ZWL = 0.0063 BBD
09 Mai 2025	1 BBD = 159.5371 ZWL	1 ZWL = 0.0063 BBD
10 Mai 2025	1 BBD = 159.5371 ZWL	1 ZWL = 0.0063 BBD
11 Mai 2025	1 BBD = 159.5959 ZWL	1 ZWL = 0.0063 BBD
12 Mai 2025	1 BBD = 159.7778 ZWL	1 ZWL = 0.0063 BBD
13 Mai 2025	1 BBD = 159.5472 ZWL	1 ZWL = 0.0063 BBD
14 Mai 2025	1 BBD = 159.2738 ZWL	1 ZWL = 0.0063 BBD
15 Mai 2025	1 BBD = 159.3602 ZWL	1 ZWL = 0.0063 BBD
16 Mai 2025	1 BBD = 159.5517 ZWL	1 ZWL = 0.0063 BBD
17 Mai 2025	1 BBD = 158.9635 ZWL	1 ZWL = 0.0063 BBD
18 Mai 2025	1 BBD = 158.9635 ZWL	1 ZWL = 0.0063 BBD
19 Mai 2025	1 BBD = 159.4614 ZWL	1 ZWL = 0.0063 BBD
20 Mai 2025	1 BBD = 159.5496 ZWL	1 ZWL = 0.0063 BBD
21 Mai 2025	1 BBD = 159.5139 ZWL	1 ZWL = 0.0063 BBD
22 Mai 2025	1 BBD = 159.6582 ZWL	1 ZWL = 0.0063 BBD
23 Mai 2025	1 BBD = 159.4254 ZWL	1 ZWL = 0.0063 BBD
24 Mai 2025	1 BBD = 159.7422 ZWL	1 ZWL = 0.0063 BBD
25 Mai 2025	1 BBD = 159.7422 ZWL	1 ZWL = 0.0063 BBD
26 Mai 2025	1 BBD = 159.4616 ZWL	1 ZWL = 0.0063 BBD
27 Mai 2025	1 BBD = 159.4962 ZWL	1 ZWL = 0.0063 BBD
28 Mai 2025	1 BBD = 159.4319 ZWL	1 ZWL = 0.0063 BBD
29 Mai 2025	1 BBD = 159.4088 ZWL	1 ZWL = 0.0063 BBD
30 Mai 2025	1 BBD = 159.5659 ZWL	1 ZWL = 0.0063 BBD
31 Mai 2025	1 BBD = 159.5659 ZWL	1 ZWL = 0.0063 BBD

Jun 2025

Datum	BBD-ZWL	ZWL-BBD
01 Jun 2025	1 BBD = 159.7821 ZWL	1 ZWL = 0.0063 BBD
02 Jun 2025	1 BBD = 159.5867 ZWL	1 ZWL = 0.0063 BBD
03 Jun 2025	1 BBD = 159.4054 ZWL	1 ZWL = 0.0063 BBD
04 Jun 2025	1 BBD = 159.5476 ZWL	1 ZWL = 0.0063 BBD

BBD-ZWL und ZWL-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten