> BDT-BGN und BGN-BDT Wechselkurse - 2025

BDT-BGN und BGN-BDT Wechselkurse - 2025

BDT-BGN und BGN-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BGN und BGN - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0149 BGN

1 BGN = 67,2595 BDT

1J 2J 3J

BDT in BGNBGN in BDT

Jan 2025

Datum	BDT-BGN	BGN-BDT
01 Jan 2025	1 BDT = 0.0158 BGN	1 BGN = 63.48 BDT
02 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.148 BDT
03 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9417 BDT
04 Jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
05 Jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
06 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7739 BDT
07 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8836 BDT
08 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2323 BDT
09 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2302 BDT
10 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2523 BDT
11 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
12 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
13 Jan 2025	1 BDT = 0.0158 BGN	1 BGN = 63.3814 BDT
14 Jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8019 BDT
15 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.1061 BDT
16 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9733 BDT
17 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0033 BDT
18 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0198 BDT
19 Jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.797 BDT
20 Jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8845 BDT
21 Jan 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4376 BDT
22 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7329 BDT
23 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9576 BDT
24 Jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4143 BDT
25 Jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
26 Jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
27 Jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4818 BDT
28 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7336 BDT
29 Jan 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6853 BDT
30 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7851 BDT
31 Jan 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6935 BDT

Feb 2025

Datum	BDT-BGN	BGN-BDT
01 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6195 BDT
02 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6995 BDT
03 Feb 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9057 BDT
04 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.3774 BDT
05 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.7165 BDT
06 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.688 BDT
07 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7799 BDT
08 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7357 BDT
09 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8388 BDT
10 Feb 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2058 BDT
11 Feb 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0937 BDT
12 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.445 BDT
13 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5806 BDT
14 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0601 BDT
15 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9913 BDT
16 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9942 BDT
17 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1225 BDT
18 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0602 BDT
19 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7515 BDT
20 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8306 BDT
21 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1129 BDT
22 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0373 BDT
23 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.957 BDT
24 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0123 BDT
25 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0354 BDT
26 Feb 2025	1 BDT = 0.0153 BGN	1 BGN = 65.174 BDT
27 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0265 BDT
28 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5518 BDT

Mar 2025

Datum	BDT-BGN	BGN-BDT
01 Mrz 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4066 BDT
02 Mrz 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5976 BDT
03 Mrz 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8676 BDT
04 Mrz 2025	1 BDT = 0.0153 BGN	1 BGN = 65.3668 BDT
05 Mrz 2025	1 BDT = 0.0151 BGN	1 BGN = 66.3442 BDT
06 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0931 BDT
07 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4543 BDT
08 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3995 BDT
09 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4802 BDT
10 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3824 BDT
11 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6982 BDT
12 Mrz 2025	1 BDT = 0.0147 BGN	1 BGN = 67.8219 BDT
13 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.483 BDT
14 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.5209 BDT
15 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
16 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
17 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7106 BDT
18 Mrz 2025	1 BDT = 0.0147 BGN	1 BGN = 67.9144 BDT
19 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6993 BDT
20 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3734 BDT
21 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3909 BDT
22 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4098 BDT
23 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0504 BDT
24 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.435 BDT
25 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1282 BDT
26 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0875 BDT
27 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9318 BDT
28 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9838 BDT
29 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9394 BDT
30 Mrz 2025	1 BDT = 0.015 BGN	1 BGN = 66.525 BDT
31 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 67.2323 BDT

Apr 2025

Datum	BDT-BGN	BGN-BDT
01 Apr 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1641 BDT
02 Apr 2025	1 BDT = 0.0149 BGN	1 BGN = 67.044 BDT
03 Apr 2025	1 BDT = 0.0145 BGN	1 BGN = 68.9347 BDT
04 Apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.2929 BDT
05 Apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5069 BDT
06 Apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.4364 BDT
07 Apr 2025	1 BDT = 0.0147 BGN	1 BGN = 68.1708 BDT
08 Apr 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7826 BDT
09 Apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5152 BDT
10 Apr 2025	1 BDT = 0.0145 BGN	1 BGN = 68.7655 BDT
11 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4972 BDT
12 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
13 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
14 Apr 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8396 BDT
15 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5203 BDT
16 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5336 BDT
17 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6111 BDT
18 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
19 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
20 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
21 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
22 Apr 2025	1 BDT = 0.014 BGN	1 BGN = 71.4517 BDT
23 Apr 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8497 BDT
24 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6461 BDT
25 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.516 BDT
26 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
27 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
28 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5485 BDT
29 Apr 2025	1 BDT = 0.0141 BGN	1 BGN = 70.732 BDT
30 Apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6577 BDT

May 2025

Datum	BDT-BGN	BGN-BDT
01 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5936 BDT
02 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4433 BDT
03 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3906 BDT
04 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3909 BDT
05 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3794 BDT
06 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3061 BDT
07 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6019 BDT
08 Mai 2025	1 BDT = 0.0143 BGN	1 BGN = 70.093 BDT
09 Mai 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8344 BDT
10 Mai 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8817 BDT
11 Mai 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8686 BDT
12 Mai 2025	1 BDT = 0.0146 BGN	1 BGN = 68.6697 BDT
13 Mai 2025	1 BDT = 0.0145 BGN	1 BGN = 68.972 BDT
14 Mai 2025	1 BDT = 0.0143 BGN	1 BGN = 69.7595 BDT
15 Mai 2025	1 BDT = 0.0144 BGN	1 BGN = 69.6047 BDT
16 Mai 2025	1 BDT = 0.0144 BGN	1 BGN = 69.5313 BDT
17 Mai 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
18 Mai 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
19 Mai 2025	1 BDT = 0.0143 BGN	1 BGN = 70.0574 BDT
20 Mai 2025	1 BDT = 0.0143 BGN	1 BGN = 69.9314 BDT
21 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5493 BDT
22 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2692 BDT
23 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6644 BDT
24 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
25 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
26 Mai 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9413 BDT
27 Mai 2025	1 BDT = 0.0141 BGN	1 BGN = 70.81 BDT
28 Mai 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9082 BDT
29 Mai 2025	1 BDT = 0.0142 BGN	1 BGN = 70.509 BDT
30 Mai 2025	1 BDT = 0.0141 BGN	1 BGN = 70.7488 BDT
31 Mai 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8768 BDT

Jun 2025

Datum	BDT-BGN	BGN-BDT
01 Jun 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8749 BDT
02 Jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.2416 BDT
03 Jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.345 BDT
04 Jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.1866 BDT

BDT-BGN und BGN-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Bulgarien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten