> BDT-BGN und BGN-BDT Wechselkurse - 2025

BDT-BGN und BGN-BDT Wechselkurse - 2025

BDT-BGN und BGN-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BGN und BGN - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BDT = 0,0153 BGN

1 BGN = 65,4769 BDT

1J 2J 3J

BDT in BGNBGN in BDT

Jan 2025

Datum	BDT-BGN	BGN-BDT
01 Jan 2025	1 BDT = 0.0158 BGN	1 BGN = 63.48 BDT
02 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.148 BDT
03 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9417 BDT
04 Jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
05 Jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
06 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7739 BDT
07 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8836 BDT
08 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2323 BDT
09 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2302 BDT
10 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2523 BDT
11 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
12 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
13 Jan 2025	1 BDT = 0.0158 BGN	1 BGN = 63.3814 BDT
14 Jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8019 BDT
15 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.1061 BDT
16 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9733 BDT
17 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0033 BDT
18 Jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0198 BDT
19 Jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.797 BDT
20 Jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8845 BDT
21 Jan 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4376 BDT
22 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7329 BDT
23 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9576 BDT
24 Jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4143 BDT
25 Jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
26 Jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
27 Jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4818 BDT
28 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7336 BDT
29 Jan 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6853 BDT
30 Jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7851 BDT
31 Jan 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6935 BDT

Feb 2025

Datum	BDT-BGN	BGN-BDT
01 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6195 BDT
02 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6995 BDT
03 Feb 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9057 BDT
04 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.3774 BDT
05 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.7165 BDT
06 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.688 BDT
07 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7799 BDT
08 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7357 BDT
09 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8388 BDT
10 Feb 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2058 BDT
11 Feb 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0937 BDT
12 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.445 BDT
13 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5806 BDT
14 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0601 BDT
15 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9913 BDT
16 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9942 BDT
17 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1225 BDT
18 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0602 BDT
19 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7515 BDT
20 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8306 BDT
21 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1129 BDT
22 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0373 BDT
23 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.957 BDT
24 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0123 BDT
25 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0354 BDT
26 Feb 2025	1 BDT = 0.0153 BGN	1 BGN = 65.174 BDT
27 Feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0265 BDT
28 Feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5518 BDT

Mar 2025

Datum	BDT-BGN	BGN-BDT
01 Mrz 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4066 BDT
02 Mrz 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5976 BDT
03 Mrz 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8676 BDT
04 Mrz 2025	1 BDT = 0.0153 BGN	1 BGN = 65.3668 BDT
05 Mrz 2025	1 BDT = 0.0151 BGN	1 BGN = 66.3442 BDT
06 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0931 BDT
07 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4543 BDT
08 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3995 BDT
09 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4802 BDT
10 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3824 BDT
11 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6982 BDT
12 Mrz 2025	1 BDT = 0.0147 BGN	1 BGN = 67.8219 BDT
13 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.483 BDT
14 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.5209 BDT
15 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
16 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
17 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7106 BDT
18 Mrz 2025	1 BDT = 0.0147 BGN	1 BGN = 67.9144 BDT
19 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6993 BDT
20 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3734 BDT
21 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3909 BDT
22 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4098 BDT
23 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0504 BDT
24 Mrz 2025	1 BDT = 0.0148 BGN	1 BGN = 67.435 BDT
25 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1282 BDT
26 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0875 BDT
27 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9318 BDT
28 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9838 BDT
29 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9394 BDT
30 Mrz 2025	1 BDT = 0.015 BGN	1 BGN = 66.525 BDT
31 Mrz 2025	1 BDT = 0.0149 BGN	1 BGN = 67.2323 BDT

Apr 2025

Datum	BDT-BGN	BGN-BDT
01 Apr 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1641 BDT
02 Apr 2025	1 BDT = 0.0149 BGN	1 BGN = 67.044 BDT
03 Apr 2025	1 BDT = 0.0145 BGN	1 BGN = 68.9347 BDT
04 Apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.2929 BDT

BDT-BGN und BGN-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Bulgarien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten