currencystats247.com

CurrencyStats247 > Wechselkurse > BDT-BHD und BHD-BDT Wechselkurse - 2025

BDT-BHD und BHD-BDT Wechselkurse - 2025

BDT-BHD und BHD-BDT Wechselkurse

Schaue dir unten die Wechselkurse für BDT - BHD und BHD - BDT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BDT = 0,0031 BHD
1 BHD = 322,6351 BDT
1J 2J 3J

Jan 2025

DatumBDT-BHDBHD-BDT
01 Jan 2025 1 BDT = 0.0032 BHD 1 BHD = 316.7729 BDT
02 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3138 BDT
03 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3901 BDT
04 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
05 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
06 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6556 BDT
07 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1857 BDT
08 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6797 BDT
09 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5929 BDT
10 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6341 BDT
11 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
12 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
13 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5642 BDT
14 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.855 BDT
15 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.9632 BDT
16 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.539 BDT
17 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4309 BDT
18 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT
19 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4568 BDT
20 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.7919 BDT
21 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.0531 BDT
22 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 321.3872 BDT
23 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7711 BDT
24 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6384 BDT
25 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.2559 BDT
26 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5013 BDT
27 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5777 BDT
28 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5733 BDT
29 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5836 BDT
30 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.3433 BDT
31 Jan 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4333 BDT

Feb 2025

DatumBDT-BHDBHD-BDT
01 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 323.349 BDT
02 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4406 BDT
03 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 323.428 BDT
04 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4763 BDT
05 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5901 BDT
06 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7093 BDT
07 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7795 BDT
08 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 325.2246 BDT
09 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4799 BDT
10 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.662 BDT
11 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2264 BDT
12 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4463 BDT
13 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6117 BDT
14 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5494 BDT
15 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
16 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
17 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.376 BDT
18 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6198 BDT
19 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2839 BDT
20 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3525 BDT
21 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5784 BDT
22 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
23 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
24 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3296 BDT
25 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1173 BDT
26 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5212 BDT
27 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.283 BDT
28 Feb 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2476 BDT

Mar 2025

DatumBDT-BHDBHD-BDT
01 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1982 BDT
02 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1204 BDT
03 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9009 BDT
04 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3519 BDT
05 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 321.8577 BDT
06 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3638 BDT
07 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5083 BDT
08 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2986 BDT
09 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6931 BDT
10 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5315 BDT
11 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2724 BDT
12 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5579 BDT
13 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3169 BDT
14 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.0968 BDT
15 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
16 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
17 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.515 BDT
18 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2472 BDT
19 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2125 BDT
20 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2794 BDT
21 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3553 BDT
22 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
23 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
24 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6354 BDT
25 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2009 BDT
26 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5848 BDT
27 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1763 BDT
28 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3759 BDT
29 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
30 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
31 Mrz 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT

Apr 2025

DatumBDT-BHDBHD-BDT
01 Apr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6044 BDT
02 Apr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.303 BDT
03 Apr 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2709 BDT
04 Apr 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6394 BDT

BDT-BHD und BHD-BDT Information zu Wechselkursen

Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bangladesch und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats